Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE217 Ex:18,87 17/05/2024 | PETRE217 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.87 | 17/5/2024 | 0 days | Call | American | ITM | 17.83 | 0.19 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -2.38% | 18.02 | 03:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.46 | 17.91 | 18.46 | 18.02 | 18.46 |
PETRE217 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE217 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.02 | -0.44 | -2.38% | 18.46 | 18.46 | 17.91 | 4,200 |
| 17 May 2024 | 18.46 | -0.91 | -4.70% | 19.65 | 19.65 | 18.46 | 19,300 |
| 16 May 2024 | 19.37 | -2.84 | -12.79% | 19.54 | 19.54 | 19.37 | 2,400 |
| 15 May 2024 | 22.21 | -0.55 | -2.42% | 21.75 | 22.21 | 21.75 | 20,400 |
| 14 May 2024 | 22.76 | -0.04 | -0.18% | 22.85 | 22.85 | 22.70 | 16,600 |
| 11 May 2024 | 22.80 | 0.10 | 0.44% | 23.12 | 23.12 | 22.80 | 2,700 |
| 10 May 2024 | 22.70 | 0.52 | 2.34% | 22.60 | 22.70 | 22.60 | 2,500 |
| 09 May 2024 | 22.18 | 0.46 | 2.12% | 22.18 | 22.18 | 22.18 | 2,800 |
| 08 May 2024 | 21.72 | 0.38 | 1.78% | 21.72 | 21.72 | 21.72 | 1,300 |
| 07 May 2024 | 21.34 | 0.08 | 0.38% | 21.34 | 21.34 | 21.34 | 400 |
| 04 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
| 03 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
| 01 May 2024 | 21.26 | 0.34 | 1.63% | 21.26 | 21.26 | 21.26 | 6,500 |
| 30 Apr 2024 | 20.92 | 0.97 | 4.86% | 20.94 | 20.94 | 20.92 | 1,600 |
| 27 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| 26 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| 25 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| 24 Apr 2024 | 19.95 | 0.13 | 0.66% | 19.95 | 19.95 | 19.95 | 100 |
| 23 Apr 2024 | 19.82 | 0.80 | 4.21% | 19.85 | 19.86 | 19.82 | 4,400 |
| 20 Apr 2024 | 19.02 | 0.52 | 2.81% | 19.00 | 19.02 | 19.00 | 9,900 |
| 19 Apr 2024 | 18.50 | 0.48 | 2.66% | 18.82 | 18.85 | 18.50 | 1,700 |
