ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAC Metals Acquisition Limited

20.70
0.01 (0.05%)
19 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 167,309
Bid Price 20.18
Ask Price 22.00
News -
Day High 21.43

Low
18.00

52 Week Range

High
22.18

Day Low 20.66
Share Name Share Symbol Market Stock Type
Metals Acquisition Limited MAC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.05% 20.70 18:50:00
Open Price Low Price High Price Close Price Previous Close
20.84 20.66 21.43 20.70 20.69
Trades Shares Traded Average Volume 52 Week Range
1,293 167,309 - 18.00 - 22.18
Last Trade Type Quantity Price Currency
16:10:42 2,990 AUD 20.63 AUD

Metals Acquisition News

Real-Time news about Metals Acquisition Limited (Australian Stock Exchange): 0 recent articles

Historical MAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5022.0020.6521.2697,448-0.80-3.72%
1 Month20.4022.1819.4120.83136,1700.301.47%
3 Months18.0022.1818.0019.96143,9482.7015.00%
6 Months18.0022.1818.0019.96143,9482.7015.00%
1 Year18.0022.1818.0019.96143,9482.7015.00%
3 Years18.0022.1818.0019.96143,9482.7015.00%
5 Years18.0022.1818.0019.96143,9482.7015.00%

Your Recent History

Delayed Upgrade Clock