ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.23
0.02
(0.12%)
Closed 03 January 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.23
Bid
16.90
Offer
20.00
Volume
29,305
17.19 Day's Range 17.48
14.60 52 Week Range 22.73
Previous Close
17.21
Open
17.47
Last Trade
244
@
17.19
Last Trade Time
Average Volume (3m)
215,775
Financial Volume
-
VWAP
-

MAC Latest News

Macerich to Present at Citi 2010 Global Property CEO Conference

SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...

The Macerich Company Announces Fourth Quarter 2009 Earnings Release and Conference Call

SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...

Macerich Announces Results of Dividend Payable on December 21, 2009

SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...

Northgate Re-Opens With Sought-After Retailers, Restaurants

- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...

Critical Alerts for Hewlett-Packard, Travelers, Nokia, Sears, and Macerich Released by Seven Summits Research

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Macerich to Webcast Presentation in Connection With NAREIT's Annual Convention

SANTA MONICA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President, Tom O'Hern...

Macerich Announces Closing of Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 27 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced the closing of its previously announced offering of 12,000,000 newly issued shares of its...

Macerich Announces Proposed Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that it intends to offer to sell, subject to market and other conditions, 12,000,000...

Macerich Provides Updated Earnings Guidance for 2009

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that the company has revised its earnings guidance for 2009. 2009 Guidance...

Scottsdale Fashion Square Marks Major Opening

-- Powerhouse Arizona Shopping Center Welcomes Region's First Barneys New York plus 18 New Retailers and Restaurants -- SANTA MONICA, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Macerich® (NYSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.4302059496617.4817.7216.917323617.36628645DE
4-2.53-12.803643724719.7621.0816.6410007218.7552133DE
12-1.77-9.315789473681921.0816.6421577518.92741583DE
26-2.17-11.185567010319.421.51314.616328018.65392027DE
52-0.77-4.277777777781822.7314.615248219.23224369DE
156-0.77-4.277777777781822.7314.615248219.23224369DE
260-0.77-4.277777777781822.7314.615248219.23224369DE

MAC - Frequently Asked Questions (FAQ)

What is the current MAC Copper share price?
The current share price of MAC Copper is AUD 17.23
What is the 1 year trading range for MAC Copper share price?
MAC Copper has traded in the range of AUD 14.60 to AUD 22.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
LYNLycaon Resources Ltd
AUD 0.15
(66.67%)
3.64M
VMLVital Metals Limited
AUD 0.003
(50.00%)
513
GLLGalilee Energy Ltd
AUD 0.01
(42.86%)
800.5k
SVYStavely Minerals Limited
AUD 0.024
(33.33%)
7.82M
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
3.5M
ADXOADX Energy Limited
AUD 0.006
(-45.45%)
153.13k
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
PKOPeako Limited
AUD 0.002
(-33.33%)
2.59M
GCMGreen Critical Minerals Ltd
AUD 0.018
(28.57%)
128.33M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
99.11M
BRNBrainchip Holdings Ltd
AUD 0.4325
(10.90%)
62.26M
IMUImugene Limited
AUD 0.0375
(1.35%)
41.25M
TMGTrigg Minerals Ltd
AUD 0.043
(13.16%)
36.43M

Discussion

View Full Feed
resx18 resx18 1 minute ago
$AURI licensed its Art Inventory at nft/blackdracos.com.
AURI
al44 al44 1 minute ago
Obama and Cuba: Change but no hope

By Silvio Canto, Jr.

Ten years ago, President Obama decided to try something new with Cuba. Today, 10 years later, the “something new” has brought nothing to Cuba. We have an embassy, and President and Mrs. Obama watched a baseball gam
threewheeler threewheeler 2 minutes ago
AZRH slow and steady wins the race
AZRH
Rainer Rainer 2 minutes ago
ENDV .0007
ENDV
tschussmann1 tschussmann1 2 minutes ago
LOL...the feeling here is quite different than Jan 2024!
AVXL
Mojocash Mojocash 2 minutes ago
Slow bleeder
HOLO
EternalPatience EternalPatience 2 minutes ago
Tweet this nonstop  until it falls in the eyes of Elon Vivek 
FNMA
IH Geek [Sherlock] IH Geek [Sherlock] 2 minutes ago
Comunismo é igual alfaiate: quando a roupa não fica boa a gente altera o cliente 
JTHawk JTHawk 2 minutes ago
$CAPC - Buy and Hold


Capstone issues its former CEO, Stewart Wallach, Series B-1 shares in exchange for almost $2 million debt owed to him. 1) Company is
CAPC
Propain Propain 2 minutes ago
The ringing of the funeral bell.

Drinking, drugged up, completely shot to hell
Left behind, ain't nothing left to sell
Oh, ain't nothing left to sell
The hatred of your blood, so tortured, so insane
Dead ends and lost hope keep running through your veins
AFFU
Twilson Twilson 2 minutes ago
Where did you get the volume profile indicator the one I have from TOS does not look like yours?
IH Geek [Sherlock] IH Geek [Sherlock] 2 minutes ago
Hi
tdbowieknife tdbowieknife 3 minutes ago
Facts...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
TrendTrade2016 TrendTrade2016 3 minutes ago
HTCR HERE WE GO BLUE SKY TO 3 BUCKS
HTCR
al44 al44 3 minutes ago
Prediction: Joe Biden will issue mass pardons to the J6 inmates

By W.A. Eliot

Emboldened by correctly predicting Kamala would get the debate questions in advance (oh, I apologize, ABC, it was just the topics, not the questions, so it’s all good and you smell like a rose
skeptic7 skeptic7 3 minutes ago
I sincerely hope so, but I still don't put anything past them.
FNMA
Konaploinks Konaploinks 3 minutes ago
Hold those letters Len. Looks like we lose again. A decade late and a dollar short

Micro frontends and the VCSY patent 629 (U.S. Patent No. 6,826,629) are fundamentally different in their concepts, scope, and implementation. Here’s a breakdown of the differences:

1. Def
Tbags7 Tbags7 3 minutes ago
I thought you were going to say "Don't forget the tens of millions of dollars of value in selling to a profitable agency for the net operating loss carry forward."   That's my last resort of hope to get at least some value back on my shares. Ideally we do get a funded project but there is still "som
GSPE
Trooperstocks Trooperstocks 3 minutes ago
$RELT .12 +100.00% To start the new year off! ONAR has achieved significant milestones over the past three years, including a reverse merger with Reliant Holdings, Inc., a series of strategic acquisitions, and a new partnership with telecommunications leader iQSTEL. https://stockhouse.com/news/press
RELT
jimr1717 jimr1717 3 minutes ago
On average, there are over 6 million passenger car accidents in the U.S. every year. Road crashes are the leading cause of death in the country, resulting in more than 38,000 people losing their lives each year.

https://www.ddlawtampa.com/resources/car-accident-statistics-you-need-to
SINT
XMaster2023 XMaster2023 3 minutes ago
You can continue with your short story. The fact is it buys NWBO the time needed to survive until approval which IMO is inevitable.
IMO there are many other events that are contingent upon receiving approval. The longs just need to sit back and eat popcorn.
NWBO
gp22 gp22 3 minutes ago
$ASNS: Micro-float. Cash rich. USA Comm play...Looking great. Another no brainer "January Effect" play. Link:
https://finviz.com/quote.ashx?t=ASNS&p=d
ASNS
topdawg tdr topdawg tdr 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/n2off-NITO/stock-news/95184046/n2off-inc-announces-its-jv-with-soltera-renewabl
NITO
Mojocash Mojocash 4 minutes ago
INTL needs to move out of the way!
HLLK
getmoreshares getmoreshares 4 minutes ago
bid 3- ask at 4- amounts unknown- brokers hiding
KATX

Your Recent History

Delayed Upgrade Clock