ASX (MAC Copper Limited) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:15:21 | 16.71 | 4,142 | Buy | 16.58 | 16.71 | 248,274 | 2711 | ASX | ||
16:15:04 | 16.71 | 446 | Buy | 16.58 | 16.71 | 244,132 | 2710 | ASX | ||
16:10:33 | 16.71 | 41 | Buy | 16.60 | 16.71 | 243,686 | 2709 | ASX | ||
16:10:33 | 16.71 | 861 | Buy | 16.60 | 16.71 | 243,645 | 2708 | ASX | ||
16:10:33 | 16.71 | 556 | Buy | 16.60 | 16.71 | 242,784 | 2707 | ASX | ||
16:10:33 | 16.71 | 1,111 | Buy | 16.60 | 16.71 | 242,228 | 2706 | ASX | ||
16:10:33 | 16.71 | 584 | Buy | 16.60 | 16.71 | 241,117 | 2705 | ASX | ||
16:10:33 | 16.71 | 527 | Buy | 16.60 | 16.71 | 240,533 | 2704 | ASX | ||
16:10:33 | 16.71 | 1,111 | Buy | 16.60 | 16.71 | 240,006 | 2703 | ASX | ||
16:10:33 | 16.71 | 4,587 | Buy | 16.60 | 16.71 | 238,895 | 2702 | ASX | ||
16:10:33 | 16.71 | 50 | Buy | 16.60 | 16.71 | 234,308 | 2701 | ASX | ||
16:10:33 | 16.71 | 282 | Buy | 16.60 | 16.71 | 234,258 | 2700 | ASX | ||
16:10:33 | 16.71 | 81 | Buy | 16.60 | 16.71 | 233,976 | 2699 | ASX | ||
16:10:33 | 16.71 | 1,111 | Buy | 16.60 | 16.71 | 233,895 | 2698 | ASX | ||
16:10:33 | 16.71 | 3,270 | Buy | 16.60 | 16.71 | 232,784 | 2697 | ASX | ||
16:10:33 | 16.71 | 69 | Buy | 16.60 | 16.71 | 229,514 | 2696 | ASX | ||
16:10:33 | 16.71 | 1,138 | Buy | 16.60 | 16.71 | 229,445 | 2695 | ASX | ||
16:10:33 | 16.71 | 920 | Buy | 16.60 | 16.71 | 228,307 | 2694 | ASX | ||
16:10:33 | 16.71 | 1 | Buy | 16.60 | 16.71 | 227,387 | 2693 | ASX | ||
16:10:33 | 16.71 | 1,137 | Buy | 16.60 | 16.71 | 227,386 | 2692 | ASX | ||
16:10:33 | 16.71 | 839 | Buy | 16.60 | 16.71 | 226,249 | 2691 | ASX | ||
16:10:33 | 16.71 | 51 | Buy | 16.60 | 16.71 | 225,410 | 2690 | ASX | ||
16:10:33 | 16.71 | 432 | Buy | 16.60 | 16.71 | 225,359 | 2689 | ASX | ||
16:10:33 | 16.71 | 2,143 | Buy | 16.60 | 16.71 | 224,927 | 2688 | ASX | ||
16:10:33 | 16.71 | 1,000 | Buy | 16.60 | 16.71 | 222,784 | 2687 | ASX | ||
16:10:33 | 16.71 | 1,000 | Buy | 16.60 | 16.71 | 221,784 | 2686 | ASX | ||
16:10:33 | 16.71 | 3,129 | Buy | 16.60 | 16.71 | 220,784 | 2685 | ASX | ||
16:10:33 | 16.71 | 1,000 | Buy | 16.60 | 16.71 | 217,655 | 2684 | ASX | ||
16:10:33 | 16.71 | 1,000 | Buy | 16.60 | 16.71 | 216,655 | 2683 | ASX | ||
16:10:33 | 16.71 | 1,000 | Buy | 16.60 | 16.71 | 215,655 | 2682 | ASX | ||
16:10:33 | 16.71 | 1,840 | Buy | 16.60 | 16.71 | 214,655 | 2681 | ASX | ||
16:10:33 | 16.71 | 1,109 | Buy | 16.60 | 16.71 | 212,815 | 2680 | ASX | ||
16:10:33 | 16.71 | 1,163 | Buy | 16.60 | 16.71 | 211,706 | 2679 | ASX | ||
16:10:33 | 16.71 | 1,095 | Buy | 16.60 | 16.71 | 210,543 | 2678 | ASX | ||
16:10:33 | 16.71 | 353 | Buy | 16.60 | 16.71 | 209,448 | 2677 | ASX | ||
16:10:33 | 16.71 | 500 | Buy | 16.60 | 16.71 | 209,095 | 2676 | ASX | ||
16:10:33 | 16.71 | 3,658 | Buy | 16.60 | 16.71 | 208,595 | 2675 | ASX | ||
16:10:33 | 16.71 | 5,606 | Buy | 16.60 | 16.71 | 204,937 | 2674 | ASX | ||
16:10:33 | 16.71 | 84 | Buy | 16.60 | 16.71 | 199,331 | 2673 | ASX | ||
16:10:33 | 16.71 | 1,007 | Buy | 16.60 | 16.71 | 199,247 | 2672 | ASX | ||
16:10:33 | 16.71 | 529 | Buy | 16.60 | 16.71 | 198,240 | 2671 | ASX | ||
16:10:33 | 16.71 | 930 | Buy | 16.60 | 16.71 | 197,711 | 2670 | ASX | ||
16:10:33 | 16.71 | 5,606 | Buy | 16.60 | 16.71 | 196,781 | 2669 | ASX | ||
16:10:33 | 16.71 | 5,065 | Buy | 16.60 | 16.71 | 191,175 | 2668 | ASX | ||
16:10:33 | 16.71 | 301 | Buy | 16.60 | 16.71 | 186,110 | 2667 | ASX | ||
16:10:33 | 16.71 | 5,500 | Buy | 16.60 | 16.71 | 185,809 | 2666 | ASX | ||
16:10:33 | 16.71 | 1,285 | Buy | 16.60 | 16.71 | 180,309 | 2665 | ASX | ||
16:10:33 | 16.71 | 264 | Buy | 16.60 | 16.71 | 179,024 | 2664 | ASX | ||
16:10:33 | 16.71 | 717 | Buy | 16.60 | 16.71 | 178,760 | 2663 | ASX | ||
16:10:33 | 16.71 | 13,575 | Buy | 16.60 | 16.71 | 178,043 | 2662 | ASX | ||
16:10:33 | 16.71 | 31 | Buy | 16.60 | 16.71 | 164,468 | 2661 | ASX | ||
16:10:33 | 16.71 | 1,000 | Buy | 16.60 | 16.71 | 164,437 | 2660 | ASX | ||
16:10:33 | 16.71 | 9 | Buy | 16.60 | 16.71 | 163,437 | 2659 | ASX | ||
16:10:33 | 16.71 | 458 | Buy | 16.60 | 16.71 | 163,428 | 2658 | ASX | ||
16:10:33 | 16.71 | 468 | Buy | 16.60 | 16.71 | 162,970 | 2657 | ASX | ||
16:10:33 | 16.71 | 65 | Buy | 16.60 | 16.71 | 162,502 | 2656 | ASX | ||
16:10:33 | 16.71 | 148 | Buy | 16.60 | 16.71 | 162,437 | 2655 | ASX | ||
16:10:33 | 16.71 | 103 | Buy | 16.60 | 16.71 | 162,289 | 2654 | ASX | ||
16:10:33 | 16.71 | 9,377 | Buy | 16.60 | 16.71 | 162,186 | 2653 | ASX | ||
16:10:33 | 16.71 | 417 | Buy | 16.60 | 16.71 | 152,809 | 2652 | ASX | ||
16:10:33 | 16.71 | 159 | Buy | 16.60 | 16.71 | 152,392 | 2651 | ASX | ||
16:10:33 | 16.71 | 105 | Buy | 16.60 | 16.71 | 152,233 | 2650 | ASX | ||
16:10:33 | 16.71 | 119 | Buy | 16.60 | 16.71 | 152,128 | 2649 | ASX | ||
16:10:33 | 16.71 | 159 | Buy | 16.60 | 16.71 | 152,009 | 2648 | ASX | ||
16:10:33 | 16.71 | 89 | Buy | 16.60 | 16.71 | 151,850 | 2647 | ASX | ||
16:10:33 | 16.71 | 901 | Buy | 16.60 | 16.71 | 151,761 | 2646 | ASX | ||
16:10:33 | 16.71 | 528 | Buy | 16.60 | 16.71 | 150,860 | 2645 | ASX | ||
16:10:33 | 16.71 | 12,829 | Buy | 16.60 | 16.71 | 150,332 | 2644 | ASX | ||
16:10:33 | 16.71 | 1,737 | Buy | 16.60 | 16.71 | 137,503 | 2643 | ASX | ||
16:10:33 | 16.71 | 3,000 | Buy | 16.60 | 16.71 | 135,766 | 2642 | ASX | ||
16:10:33 | 16.71 | 155 | Buy | 16.60 | 16.71 | 132,766 | 2641 | ASX | ||
16:10:33 | 16.71 | 316 | Buy | 16.60 | 16.71 | 132,611 | 2640 | ASX | ||
16:10:33 | 16.71 | 1,184 | Buy | 16.60 | 16.71 | 132,295 | 2639 | ASX | ||
16:10:33 | 16.71 | 1 | Buy | 16.60 | 16.71 | 131,111 | 2638 | ASX | ||
16:10:33 | 16.71 | 66 | Buy | 16.60 | 16.71 | 131,110 | 2637 | ASX | ||
16:10:33 | 16.71 | 432 | Buy | 16.60 | 16.71 | 131,044 | 2636 | ASX | ||
16:10:33 | 16.71 | 1,426 | Buy | 16.60 | 16.71 | 130,612 | 2635 | ASX | ||
16:10:33 | 16.71 | 440 | Buy | 16.60 | 16.71 | 129,186 | 2634 | ASX | ||
16:10:33 | 16.71 | 2,929 | Buy | 16.60 | 16.71 | 128,746 | 2633 | ASX | ||
16:10:33 | 16.71 | 18 | Buy | 16.60 | 16.71 | 125,817 | 2632 | ASX | ||
16:10:33 | 16.71 | 627 | Buy | 16.60 | 16.71 | 125,799 | 2631 | ASX | ||
16:10:33 | 16.71 | 1,757 | Buy | 16.60 | 16.71 | 125,172 | 2630 | ASX | ||
16:10:33 | 16.71 | 6,978 | Buy | 16.60 | 16.71 | 123,415 | 2629 | ASX | ||
16:10:33 | 16.71 | 22 | Buy | 16.60 | 16.71 | 116,437 | 2628 | ASX | ||
16:10:33 | 16.71 | 470 | Buy | 16.60 | 16.71 | 116,415 | 2627 | ASX | ||
16:10:33 | 16.71 | 1,106 | Buy | 16.60 | 16.71 | 115,945 | 2626 | ASX | ||
16:10:33 | 16.71 | 209 | Buy | 16.60 | 16.71 | 114,839 | 2625 | ASX | ||
16:10:33 | 16.71 | 23 | Buy | 16.60 | 16.71 | 114,630 | 2624 | ASX | ||
16:10:33 | 16.71 | 271 | Buy | 16.60 | 16.71 | 114,607 | 2623 | ASX | ||
16:10:33 | 16.71 | 175 | Buy | 16.60 | 16.71 | 114,336 | 2622 | ASX | ||
16:10:33 | 16.71 | 250 | Buy | 16.60 | 16.71 | 114,161 | 2621 | ASX | ||
16:10:33 | 16.71 | 224 | Buy | 16.60 | 16.71 | 113,911 | 2620 | ASX | ||
16:10:33 | 16.71 | 58 | Buy | 16.60 | 16.71 | 113,687 | 2619 | ASX | ||
16:10:33 | 16.71 | 635 | Buy | 16.60 | 16.71 | 113,629 | 2618 | ASX | ||
16:10:33 | 16.71 | 376 | Buy | 16.60 | 16.71 | 112,994 | 2617 | ASX | ||
16:10:33 | 16.71 | 35 | Buy | 16.60 | 16.71 | 112,618 | 2616 | ASX | ||
16:10:33 | 16.71 | 8 | Buy | 16.60 | 16.71 | 112,583 | 2615 | ASX | ||
16:10:33 | 16.71 | 1 | Buy | 16.60 | 16.71 | 112,575 | 2614 | ASX | ||
15:59:52 | 16.47 | 2 | Buy | 16.43 | 16.47 | 112,574 | 2613 | ASX | ||
15:59:50 | 16.47 | 1 | Buy | 16.43 | 16.47 | 112,572 | 2612 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions