ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.47
-0.67
(-3.91%)
Closed 28 February 4:00PM
ASX (MAC Copper Limited)
ASX (MAC Copper Limited)
Montage
Buy/Sell Ratio
Buy: 166,210
Neutral: 9,945
Sell: 72,119
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
16:15:2116.714,142Buy16.5816.71248,2742711ASX
16:15:0416.71446Buy16.5816.71244,1322710ASX
16:10:3316.7141Buy16.6016.71243,6862709ASX
16:10:3316.71861Buy16.6016.71243,6452708ASX
16:10:3316.71556Buy16.6016.71242,7842707ASX
16:10:3316.711,111Buy16.6016.71242,2282706ASX
16:10:3316.71584Buy16.6016.71241,1172705ASX
16:10:3316.71527Buy16.6016.71240,5332704ASX
16:10:3316.711,111Buy16.6016.71240,0062703ASX
16:10:3316.714,587Buy16.6016.71238,8952702ASX
16:10:3316.7150Buy16.6016.71234,3082701ASX
16:10:3316.71282Buy16.6016.71234,2582700ASX
16:10:3316.7181Buy16.6016.71233,9762699ASX
16:10:3316.711,111Buy16.6016.71233,8952698ASX
16:10:3316.713,270Buy16.6016.71232,7842697ASX
16:10:3316.7169Buy16.6016.71229,5142696ASX
16:10:3316.711,138Buy16.6016.71229,4452695ASX
16:10:3316.71920Buy16.6016.71228,3072694ASX
16:10:3316.711Buy16.6016.71227,3872693ASX
16:10:3316.711,137Buy16.6016.71227,3862692ASX
16:10:3316.71839Buy16.6016.71226,2492691ASX
16:10:3316.7151Buy16.6016.71225,4102690ASX
16:10:3316.71432Buy16.6016.71225,3592689ASX
16:10:3316.712,143Buy16.6016.71224,9272688ASX
16:10:3316.711,000Buy16.6016.71222,7842687ASX
16:10:3316.711,000Buy16.6016.71221,7842686ASX
16:10:3316.713,129Buy16.6016.71220,7842685ASX
16:10:3316.711,000Buy16.6016.71217,6552684ASX
16:10:3316.711,000Buy16.6016.71216,6552683ASX
16:10:3316.711,000Buy16.6016.71215,6552682ASX
16:10:3316.711,840Buy16.6016.71214,6552681ASX
16:10:3316.711,109Buy16.6016.71212,8152680ASX
16:10:3316.711,163Buy16.6016.71211,7062679ASX
16:10:3316.711,095Buy16.6016.71210,5432678ASX
16:10:3316.71353Buy16.6016.71209,4482677ASX
16:10:3316.71500Buy16.6016.71209,0952676ASX
16:10:3316.713,658Buy16.6016.71208,5952675ASX
16:10:3316.715,606Buy16.6016.71204,9372674ASX
16:10:3316.7184Buy16.6016.71199,3312673ASX
16:10:3316.711,007Buy16.6016.71199,2472672ASX
16:10:3316.71529Buy16.6016.71198,2402671ASX
16:10:3316.71930Buy16.6016.71197,7112670ASX
16:10:3316.715,606Buy16.6016.71196,7812669ASX
16:10:3316.715,065Buy16.6016.71191,1752668ASX
16:10:3316.71301Buy16.6016.71186,1102667ASX
16:10:3316.715,500Buy16.6016.71185,8092666ASX
16:10:3316.711,285Buy16.6016.71180,3092665ASX
16:10:3316.71264Buy16.6016.71179,0242664ASX
16:10:3316.71717Buy16.6016.71178,7602663ASX
16:10:3316.7113,575Buy16.6016.71178,0432662ASX
16:10:3316.7131Buy16.6016.71164,4682661ASX
16:10:3316.711,000Buy16.6016.71164,4372660ASX
16:10:3316.719Buy16.6016.71163,4372659ASX
16:10:3316.71458Buy16.6016.71163,4282658ASX
16:10:3316.71468Buy16.6016.71162,9702657ASX
16:10:3316.7165Buy16.6016.71162,5022656ASX
16:10:3316.71148Buy16.6016.71162,4372655ASX
16:10:3316.71103Buy16.6016.71162,2892654ASX
16:10:3316.719,377Buy16.6016.71162,1862653ASX
16:10:3316.71417Buy16.6016.71152,8092652ASX
16:10:3316.71159Buy16.6016.71152,3922651ASX
16:10:3316.71105Buy16.6016.71152,2332650ASX
16:10:3316.71119Buy16.6016.71152,1282649ASX
16:10:3316.71159Buy16.6016.71152,0092648ASX
16:10:3316.7189Buy16.6016.71151,8502647ASX
16:10:3316.71901Buy16.6016.71151,7612646ASX
16:10:3316.71528Buy16.6016.71150,8602645ASX
16:10:3316.7112,829Buy16.6016.71150,3322644ASX
16:10:3316.711,737Buy16.6016.71137,5032643ASX
16:10:3316.713,000Buy16.6016.71135,7662642ASX
16:10:3316.71155Buy16.6016.71132,7662641ASX
16:10:3316.71316Buy16.6016.71132,6112640ASX
16:10:3316.711,184Buy16.6016.71132,2952639ASX
16:10:3316.711Buy16.6016.71131,1112638ASX
16:10:3316.7166Buy16.6016.71131,1102637ASX
16:10:3316.71432Buy16.6016.71131,0442636ASX
16:10:3316.711,426Buy16.6016.71130,6122635ASX
16:10:3316.71440Buy16.6016.71129,1862634ASX
16:10:3316.712,929Buy16.6016.71128,7462633ASX
16:10:3316.7118Buy16.6016.71125,8172632ASX
16:10:3316.71627Buy16.6016.71125,7992631ASX
16:10:3316.711,757Buy16.6016.71125,1722630ASX
16:10:3316.716,978Buy16.6016.71123,4152629ASX
16:10:3316.7122Buy16.6016.71116,4372628ASX
16:10:3316.71470Buy16.6016.71116,4152627ASX
16:10:3316.711,106Buy16.6016.71115,9452626ASX
16:10:3316.71209Buy16.6016.71114,8392625ASX
16:10:3316.7123Buy16.6016.71114,6302624ASX
16:10:3316.71271Buy16.6016.71114,6072623ASX
16:10:3316.71175Buy16.6016.71114,3362622ASX
16:10:3316.71250Buy16.6016.71114,1612621ASX
16:10:3316.71224Buy16.6016.71113,9112620ASX
16:10:3316.7158Buy16.6016.71113,6872619ASX
16:10:3316.71635Buy16.6016.71113,6292618ASX
16:10:3316.71376Buy16.6016.71112,9942617ASX
16:10:3316.7135Buy16.6016.71112,6182616ASX
16:10:3316.718Buy16.6016.71112,5832615ASX
16:10:3316.711Buy16.6016.71112,5752614ASX
15:59:5216.472Buy16.4316.47112,5742613ASX
15:59:5016.471Buy16.4316.47112,5722612ASX

Your Recent History

Delayed Upgrade Clock