We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0735835172921 | 13.59 | 14.06 | 13.03 | 122055 | 13.49129815 | DE |
| 4 | -3.64 | -21.1382113821 | 17.22 | 17.22 | 12.41 | 217019 | 14.29923702 | DE |
| 12 | -3.63 | -21.0923881464 | 17.21 | 18.32 | 12.41 | 150376 | 15.64743748 | DE |
| 26 | -4.82 | -26.1956521739 | 18.4 | 21.08 | 12.41 | 162729 | 17.44012859 | DE |
| 52 | -7.34 | -35.086042065 | 20.92 | 22.73 | 12.41 | 147840 | 18.19714572 | DE |
| 156 | -4.42 | -24.5555555556 | 18 | 22.73 | 12.41 | 147122 | 18.4453194 | DE |
| 260 | -4.42 | -24.5555555556 | 18 | 22.73 | 12.41 | 147122 | 18.4453194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 14 | 0.76 | 5.74 | 13.56 | 14.06 | 13.53 | 95119 |
| 1744784100 | 13.24 | -0.23 | -1.67 | 13.5 | 13.51 | 13.16 | 129176 |
| 1744697700 | 13.465 | 0.15 | 1.09 | 13.32 | 13.68 | 13.32 | 201961 |
| 1744611300 | 13.32 | 0.28 | 2.15 | 13.59 | 13.73 | 13.29 | 61964 |
| 1744352100 | 13.04 | -0.78 | -5.64 | 13 | 13.11 | 12.41 | 186112 |
| 1744265700 | 13.82 | 0.56 | 4.22 | 14 | 14.39 | 13.65 | 368593 |
| 1744179300 | 13.26 | -0.42 | -3.07 | 12.84 | 13.26 | 12.64 | 270366 |
| 1744092900 | 13.68 | 1.12 | 8.87 | 13.89 | 14.515 | 13.605 | 229720 |
| 1744006500 | 12.565 | -1.65 | -11.58 | 13.375 | 13.375 | 12.44 | 477724 |
| 1743743700 | 14.21 | -0.6 | -4.05 | 14.31 | 14.42 | 13.95 | 381385 |
| 1743657300 | 14.81 | -0.25 | -1.66 | 15 | 15 | 14.21 | 269855 |
| 1743570900 | 15.06 | -0.01 | -0.07 | 15.2 | 15.2 | 14.68 | 329908 |
| 1743484500 | 15.07 | -0.72 | -4.56 | 15.57 | 15.86 | 15.03 | 197952 |
| 1743398100 | 15.79 | -0.22 | -1.37 | 15.97 | 16 | 15.74 | 107590 |
| 1743138900 | 16.01 | -0.53 | -3.20 | 16.61 | 16.649999 | 15.68 | 249583 |
| 1743052500 | 16.54 | -0.4 | -2.36 | 16.89 | 16.89 | 16.46 | 47235 |
| 1742966100 | 16.94 | 0.29 | 1.74 | 16.94 | 17.1 | 16.85 | 132035 |
| 1742879700 | 16.649999 | -0.38 | -2.23 | 16.68 | 17.01 | 16.55 | 174342 |
| 1742793300 | 17.03 | -0.16 | -0.93 | 17.22 | 17.22 | 16.44 | 48384 |
| 1742534100 | 17.19 | 0.01 | 0.06 | 17.14 | 17.46 | 17.09 | 243750 |
| 1742447700 | 17.18 | 0 | 0.00 | 17.21 | 17.41 | 17.15 | 139487 |
| 1742361300 | 17.18 | -0.01 | -0.06 | 17.08 | 17.61 | 17.05 | 154885 |
| 1742274900 | 17.19 | 0.35 | 2.08 | 17 | 17.21 | 16.89 | 71406 |
| 1742188500 | 16.84 | 0.13 | 0.78 | 16.59 | 17 | 16.48 | 143640 |
| 1741929300 | 16.71 | 0.09 | 0.54 | 16.09 | 16.79 | 16.09 | 211790 |
| 1741842900 | 16.62 | 0.29 | 1.78 | 16.5 | 16.83 | 15.85 | 99058 |
| 1741756500 | 16.329999 | 0.68 | 4.35 | 16.225 | 16.52 | 16.035 | 97595 |
| 1741670100 | 15.65 | -0.02 | -0.13 | 15.01 | 15.81 | 14.96 | 312519 |
| 1741583700 | 15.67 | -0.56 | -3.45 | 15.54 | 15.69 | 15.26 | 255943 |
| 1741324500 | 16.23 | -0.79 | -4.64 | 16.29 | 16.495 | 16.14 | 90024 |
| 1741238100 | 17.02 | 0.58 | 3.53 | 16.62 | 17.05 | 16.51 | 110580 |
| 1741151700 | 16.44 | -0.16 | -0.96 | 16.579999 | 16.79 | 16.26 | 116987 |
| 1741065300 | 16.6 | 0.44 | 2.72 | 16.489999 | 16.67 | 15.9 | 114940 |
| 1740978900 | 16.16 | -0.31 | -1.88 | 16.2 | 16.25 | 15.74 | 122789 |
| 1740719700 | 16.469999 | -0.67 | -3.91 | 16.84 | 16.84 | 16.36 | 248274 |
| 1740633300 | 17.14 | 0.15 | 0.88 | 17.2 | 17.31 | 16.939 | 63244 |
| 1740546900 | 16.99 | 0.14 | 0.83 | 16.89 | 17.12 | 16.76 | 56394 |
| 1740460500 | 16.85 | -0.31 | -1.81 | 17 | 17 | 16.69 | 12567 |
| 1740374100 | 17.16 | -0.34 | -1.94 | 16.98 | 17.16 | 16.7 | 40792 |
| 1740114900 | 17.5 | 0.03 | 0.17 | 17.5 | 17.8 | 17.45 | 25490 |
| 1740028500 | 17.47 | -0.13 | -0.74 | 17.57 | 17.57 | 17.16 | 265418 |
| 1739942100 | 17.6 | -0.29 | -1.62 | 17.78 | 17.9 | 17.55 | 29286 |
| 1739855700 | 17.89 | -0.16 | -0.89 | 17.92 | 18.25 | 17.85 | 36113 |
| 1739769300 | 18.05 | 0.16 | 0.89 | 17.85 | 18.2 | 17.85 | 45003 |
| 1739510100 | 17.89 | 0.04 | 0.22 | 17.8 | 18.25 | 17.75 | 21362 |
| 1739423700 | 17.85 | 0.4 | 2.29 | 17.34 | 17.97 | 17.34 | 151905 |
| 1739337300 | 17.45 | -0.78 | -4.28 | 17.61 | 17.875 | 17.45 | 104598 |
| 1739250900 | 18.23 | 0.36 | 2.01 | 18.08 | 18.32 | 18.05 | 132041 |
| 1739164500 | 17.87 | 0.39 | 2.23 | 17.51 | 18.15 | 17.51 | 111689 |
| 1738905300 | 17.48 | -0.01 | -0.06 | 17.4 | 17.49 | 17.18 | 53179 |
| 1738818900 | 17.49 | 0.19 | 1.10 | 17.1 | 17.61 | 17.1 | 122078 |
| 1738732500 | 17.3 | 0.37 | 2.19 | 17 | 17.38 | 17 | 55200 |
| 1738646100 | 16.93 | -0.01 | -0.06 | 16.9 | 17.06 | 16.75 | 106388 |
| 1738559700 | 16.94 | -0.26 | -1.51 | 16.93 | 17.02 | 16.643999 | 139044 |
| 1738300500 | 17.2 | -0.54 | -3.04 | 17.1 | 17.29 | 17.01 | 138508 |
| 1738214100 | 17.74 | 0.44 | 2.54 | 17.59 | 18.2 | 16.955 | 125621 |
| 1738127700 | 17.3 | -0.14 | -0.80 | 17.02 | 17.4 | 17.02 | 57048 |
| 1738041300 | 17.44 | 0.11 | 0.63 | 17.21 | 17.7 | 17.21 | 105184 |
| 1737695700 | 17.33 | -0.31 | -1.76 | 17.53 | 17.54 | 17.11 | 56148 |
| 1737609300 | 17.64 | -0.22 | -1.23 | 17.58 | 17.8 | 17.35 | 79340 |
| 1737522900 | 17.86 | -0.05 | -0.28 | 17.89 | 18.01 | 17.55 | 41292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
