Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRT403 Ex:37,45 16/08/2024 | PETRT403 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
37.45 | 16/8/2024 | 76 days | Put | European | OTM | -1.31 | 3.01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 | 1.70 | 1.70 | 1.50 |
PETRT403 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRT403 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.70 | 0.20 | 13.33% | 1.00 | 1.70 | 1.00 | 1,600 |
30 May 2024 | 1.50 | 0.11 | 7.91% | 1.52 | 1.52 | 1.31 | 28,300 |
29 May 2024 | 1.39 | -0.34 | -19.65% | 1.60 | 1.60 | 1.02 | 2,400 |
28 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
25 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
24 May 2024 | 1.73 | -0.22 | -11.28% | 1.58 | 1.73 | 1.58 | 1,600 |
23 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
22 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
21 May 2024 | 1.95 | -0.15 | -7.14% | 1.80 | 1.97 | 1.80 | 2,162,100 |
18 May 2024 | 2.10 | 0.36 | 20.69% | 1.90 | 2.10 | 1.90 | 700 |
17 May 2024 | 1.74 | 0.44 | 33.85% | 1.70 | 1.75 | 1.70 | 202,100 |
16 May 2024 | 1.30 | 0.61 | 88.41% | 1.46 | 1.65 | 1.15 | 40,600 |
15 May 2024 | 0.69 | -0.13 | -15.85% | 0.80 | 0.80 | 0.69 | 5,200 |
14 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
11 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
10 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
09 May 2024 | 0.82 | -0.08 | -8.89% | 0.83 | 0.83 | 0.82 | 9,700 |
08 May 2024 | 0.90 | -0.10 | -10.00% | 0.95 | 0.95 | 0.90 | 2,100 |
07 May 2024 | 1.00 | -0.54 | -35.06% | 0.90 | 1.02 | 0.90 | 1,800 |
03 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
02 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |