Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRX37 Ex:33,38 20/12/2024 | PETRX37 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.38 | 20/12/2024 | 225 days | Put | European | OTM | -8.30 | 8.81 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -22.73% | 0.51 | 02:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.51 | 0.66 |
PETRX37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 09 May 2024 | 0.66 | -0.20 | -23.26% | 0.66 | 0.66 | 0.66 | 1,600 |
| 08 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 07 May 2024 | 0.86 | 0.01 | 1.18% | 0.51 | 0.86 | 0.51 | 300 |
| 04 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 03 May 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.85 | 0.85 | 400 |
| 01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 30 Apr 2024 | 0.75 | -0.58 | -43.61% | 0.75 | 0.75 | 0.75 | 100 |
| 27 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 26 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 25 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 24 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 23 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 20 Apr 2024 | 1.33 | -0.09 | -6.34% | 1.40 | 1.40 | 1.33 | 2,000 |
| 19 Apr 2024 | 1.42 | -0.15 | -9.55% | 1.42 | 1.42 | 1.42 | 100 |
| 18 Apr 2024 | 1.57 | 0.14 | 9.79% | 1.50 | 1.57 | 1.50 | 4,000 |
| 17 Apr 2024 | 1.43 | -0.29 | -16.86% | 1.64 | 1.64 | 1.43 | 200 |
| 16 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.65 | 1.72 | 1.65 | 9,600 |
| 13 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 12 Apr 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.75 | 1.75 | 100 |
| 11 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
