Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG DRN MB | PGCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 2.15% | 60.45 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.30 | 59.30 | 60.45 | 60.45 | 59.18 |
PGCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.46 | 60.62 | 57.05 | 59.34 | 3,653 | 0.99 | 1.66% |
| 1 Month | 57.99 | 60.62 | 55.74 | 58.80 | 1,411 | 2.46 | 4.24% |
| 3 Months | 56.21 | 60.62 | 55.00 | 57.53 | 1,593 | 4.24 | 7.54% |
| 6 Months | 52.56 | 60.62 | 49.88 | 53.99 | 2,451 | 7.89 | 15.01% |
| 1 Year | 55.61 | 60.62 | 49.88 | 53.26 | 3,093 | 4.84 | 8.70% |
| 3 Years | 51.00 | 67.60 | 45.40 | 54.74 | 18,853 | 9.45 | 18.53% |
| 5 Years | 422.80 | 819.59 | 45.40 | 67.60 | 14,105 | -362.35 | -85.70% |
PGCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 60.45 | 1.17 | 1.97% | 59.30 | 60.45 | 59.30 | 465 |
| 30 Apr 2024 | 59.28 | 0.38 | 0.65% | 58.76 | 59.28 | 58.66 | 14,214 |
| 27 Apr 2024 | 58.90 | -0.94 | -1.57% | 59.96 | 59.96 | 58.80 | 967 |
| 26 Apr 2024 | 59.84 | 0.19 | 0.32% | 59.65 | 60.62 | 59.65 | 1,958 |
| 25 Apr 2024 | 59.65 | 0.55 | 0.93% | 57.91 | 59.80 | 57.05 | 1,086 |
| 24 Apr 2024 | 59.10 | -0.36 | -0.61% | 59.46 | 59.90 | 59.01 | 42 |
| 23 Apr 2024 | 59.46 | 0.81 | 1.38% | 58.70 | 59.65 | 58.65 | 1,110 |
| 20 Apr 2024 | 58.65 | -0.35 | -0.59% | 58.20 | 58.65 | 57.61 | 299 |
| 19 Apr 2024 | 59.00 | -0.14 | -0.24% | 58.90 | 59.00 | 58.66 | 1,185 |
| 18 Apr 2024 | 59.14 | 0.46 | 0.78% | 58.68 | 59.14 | 58.17 | 755 |
| 17 Apr 2024 | 58.68 | 1.02 | 1.77% | 58.00 | 58.95 | 57.90 | 904 |
| 16 Apr 2024 | 57.66 | 0.86 | 1.51% | 57.05 | 58.01 | 57.05 | 1,695 |
| 13 Apr 2024 | 56.80 | 0.20 | 0.35% | 56.50 | 57.25 | 56.50 | 184 |
| 12 Apr 2024 | 56.60 | -0.47 | -0.82% | 56.02 | 57.14 | 56.02 | 589 |
| 11 Apr 2024 | 57.07 | 1.15 | 2.06% | 56.10 | 57.09 | 56.10 | 197 |
| 10 Apr 2024 | 55.92 | -0.36 | -0.64% | 56.28 | 56.28 | 55.74 | 307 |
| 09 Apr 2024 | 56.28 | -0.22 | -0.39% | 56.69 | 56.69 | 56.12 | 680 |
| 06 Apr 2024 | 56.50 | 0.20 | 0.36% | 56.42 | 56.82 | 56.05 | 348 |
| 05 Apr 2024 | 56.30 | -0.15 | -0.27% | 56.25 | 56.33 | 55.98 | 443 |
| 04 Apr 2024 | 56.45 | -1.54 | -2.66% | 58.14 | 58.39 | 56.20 | 917 |
| 03 Apr 2024 | 57.99 | -0.15 | -0.26% | 57.99 | 57.99 | 57.64 | 342 |
