Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 87.15 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 87.00 | 87.90 | 87.15 | 87.10 |
PLCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.95 | 89.95 | 87.00 | 88.01 | 3,133 | -1.80 | -2.02% |
| 1 Month | 90.35 | 91.00 | 87.00 | 88.82 | 2,822 | -3.20 | -3.54% |
| 3 Months | 87.11 | 91.00 | 86.70 | 88.98 | 3,566 | 0.04 | 0.05% |
| 6 Months | 86.30 | 91.00 | 85.10 | 88.06 | 3,766 | 0.85 | 0.98% |
| 1 Year | 83.14 | 93.24 | 82.65 | 88.26 | 4,663 | 4.01 | 4.82% |
| 3 Years | 95.50 | 96.80 | 81.00 | 87.88 | 4,793 | -8.35 | -8.74% |
| 5 Years | 100.00 | 100.50 | 56.00 | 87.58 | 5,427 | -12.85 | -12.85% |
PLCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.15 | 0.05 | 0.06% | 87.50 | 87.90 | 87.00 | 3,975 |
| 03 May 2024 | 87.10 | -1.78 | -2.00% | 88.99 | 89.95 | 87.01 | 6,178 |
| 01 May 2024 | 88.88 | -0.12 | -0.13% | 89.00 | 89.30 | 88.69 | 2,352 |
| 30 Apr 2024 | 89.00 | 0.19 | 0.21% | 88.68 | 89.00 | 88.68 | 2,098 |
| 27 Apr 2024 | 88.81 | 0.16 | 0.18% | 88.95 | 88.98 | 88.60 | 1,903 |
| 26 Apr 2024 | 88.65 | 0.74 | 0.84% | 87.90 | 88.99 | 87.49 | 5,623 |
| 25 Apr 2024 | 87.91 | -0.09 | -0.10% | 88.19 | 88.80 | 87.74 | 2,423 |
| 24 Apr 2024 | 88.00 | -0.56 | -0.63% | 88.98 | 88.98 | 88.00 | 2,173 |
| 23 Apr 2024 | 88.56 | -0.30 | -0.34% | 89.30 | 89.30 | 87.74 | 2,335 |
| 20 Apr 2024 | 88.86 | 0.19 | 0.21% | 89.49 | 89.49 | 87.76 | 2,816 |
| 19 Apr 2024 | 88.67 | -0.82 | -0.92% | 89.49 | 89.49 | 88.60 | 3,836 |
| 18 Apr 2024 | 89.49 | -0.19 | -0.21% | 89.65 | 89.65 | 89.12 | 2,535 |
| 17 Apr 2024 | 89.68 | -0.09 | -0.10% | 89.93 | 91.00 | 89.53 | 5,783 |
| 16 Apr 2024 | 89.77 | 0.12 | 0.13% | 89.83 | 90.37 | 89.66 | 2,549 |
| 13 Apr 2024 | 89.65 | -0.09 | -0.10% | 89.51 | 90.39 | 89.51 | 1,231 |
| 12 Apr 2024 | 89.74 | -0.24 | -0.27% | 90.00 | 90.33 | 89.40 | 1,308 |
| 11 Apr 2024 | 89.98 | 0.33 | 0.37% | 89.30 | 89.99 | 89.11 | 1,382 |
| 10 Apr 2024 | 89.65 | 0.58 | 0.65% | 89.10 | 89.65 | 89.05 | 1,297 |
| 09 Apr 2024 | 89.07 | -0.27 | -0.30% | 89.34 | 89.36 | 88.56 | 2,255 |
