We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 5.29 | 0.01 | 0.19 | 5.28 | 5.29 | 5.28 | 1500 |
| 1745443740 | 5.28 | 0.11 | 2.13 | 5.2699999 | 5.28 | 5.2699999 | 1000 |
| 1745357400 | 5.17 | 0.08 | 1.57 | 5.16 | 5.17 | 5.16 | 1000 |
| 1744925400 | 5.09 | 0.24 | 4.95 | 5.08 | 5.09 | 5.08 | 1000 |
| 1744839000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1744752600 | 4.85 | -1.24 | -20.36 | 4.84 | 4.85 | 4.84 | 1500 |
| 1744666140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744406940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744320540 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744234140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744147740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1744061340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743802140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743715740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743629340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743542940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743456540 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743197340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743110940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743024540 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742938140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742851740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742592540 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742506140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742419740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742333340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742246940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1741987740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1741901340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1741814940 | 6.09 | 0.31 | 5.36 | 6.08 | 6.09 | 6.08 | 200 |
| 1741728540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1741642140 | 5.78 | 0.07 | 1.23 | 5.7699999 | 5.78 | 5.7699999 | 100 |
| 1741382940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1741296540 | 5.71 | -0.09 | -1.55 | 5.79 | 5.8 | 5.7 | 200 |
| 1741210200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740778200 | 5.8 | -0.93 | -13.82 | 5.79 | 5.8 | 5.79 | 100 |
| 1740691800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1740605400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1740519000 | 6.73 | 0.47 | 7.51 | 5.83 | 6.73 | 5.83 | 2100 |
| 1740432540 | 6.26 | -0.25 | -3.84 | 6.25 | 6.26 | 6.25 | 10000 |
| 1740173340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1740086940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1740000540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739914140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739827740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739568540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739482140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739395740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739309340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739222940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738963740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738877340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738790940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738704540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738618140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738358940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738272540 | 6.51 | 0.02 | 0.31 | 6.5 | 6.51 | 6.5 | 4000 |
| 1738155600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738069200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737982800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
