ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marcopolo Sa

Marcopolo Sa (POMO4)

7.35
0.20
(2.80%)
Closed 05 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-10.03671970628.178.237.09148193607.64248467PR
4-0.88-10.69258809238.238.647.09102562607.9748549PR
12-1.62-18.06020066898.979.057.09114722217.91188651PR
260.517.456140350886.849.696.78109188588.18938129PR
520.191953052.681639996797.158046959.695.8389558427.66574778PR
1564.98342802210.5758059392.366571989.691.8082609970893885.34059685PR
2603.2251650378.18894703564.124834979.691.5999359973080654.11523879PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407782007.350.22.807.147.437.0921761400
17406917407.15-0.49-6.417.417.457.1316226800
17406054007.64-0.06-0.787.757.937.649235400
17405190007.7-0.34-4.237.958.027.5433511800
17404325408.0399999-0.01-0.128.088.28.027581800
17401734008.05-0.04-0.498.178.2387541000
17400870008.09-0.01-0.128.28.218.03999994806500
17400005408.1-0.24-2.888.28999998.318.14722900
17399141408.340.060.728.28999998.428.257285700
17398278008.28-0.18-2.138.468.648.266485700
17395686008.460.465.758.078.468.067332800
173948214080.050.637.978.067.928357000
17393957407.95-0.23-2.818.088.157.957809900
17393094008.180.11.248.098.278.026038100
17392229408.080.030.378.118.238.056944200
17389638008.05-0.06-0.748.18.348.0111533800
17388773408.110.040.508.098.2387463800
17387909408.0700.008.088.157.8415354500
17387046008.07-0.27-3.248.348.368.039999912565800
17386182008.340.010.128.168.388.0312958200
17383589408.330.060.738.238.58.2311369500
17382725408.270.141.728.188.458.1513426200
17381862008.13-0.2-2.408.348.368.03999998024800
17380997408.33-0.01-0.128.38.48.226610200
17380133408.340.020.248.328.528.288560500
17377542008.32-0.1-1.198.448.61999998.3211257100
17376677408.4200.008.478.478.310178900
17375814008.420.323.958.148.438.1111995400
17374950008.10.141.7688.167.948189500
17374086007.960.050.637.887.997.796379700
17371494007.910.111.417.818.027.7411591900
17370629407.8-0.37-4.538.068.217.6915445100
17369765408.170.587.647.698.257.6419514000
17368901407.590.34.127.277.597.217090400
17368037407.29-0.02-0.277.347.47.147810700
17365445407.31-0.18-2.407.57.57.2410015500
17364581407.490.040.547.47.537.319003100
17363717407.45-0.24-3.127.627.677.427298700
17362854007.690.233.087.547.767.5122357800
17361989407.460.111.507.47.627.3416686600
17359397407.35-0.31-4.057.667.697.3533429300
17358534007.660.283.797.387.697.3310684500
17355942007.3800.007.397.547.311239000
17353349407.380.091.237.337.387.129121500
17352485407.29-0.01-0.147.37.337.198163200
17349893407.3-0.27-3.577.537.537.279999600
17347302007.57-0.19-2.457.767.847.4117537100
17346438007.76-0.06-0.777.827.887.5521054100
17345574007.82-0.39-4.758.218.357.7715917700
17344709408.21-0.06-0.738.38.368.148532300
17343845408.27-0.14-1.668.478.518.266282900
17341253408.41-0.09-1.068.528.53999998.2611905800
17340390008.5-0.33-3.748.788.858.449193500
17339525408.830.11.158.729.058.61999997175300
17338661408.730.192.228.638.848.556710700
17337797408.53999990.182.158.428.718.4211880200
17335206008.36-0.61-6.808.978.978.3317056400
17334342008.97-0.03-0.3399.198.9312411900
173334780090.384.418.6398.5312528400

Your Recent History

Delayed Upgrade Clock