Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marcopolo Sa | POMO4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 6.97 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.98 | 6.89 | 7.11 | 6.96 | 6.96 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.31 | 6.88 | 7.08 | 5,571,900 | -0.23 | -3.19% |
| 1 Month | 7.57 | 7.78 | 6.88 | 7.29 | 5,672,563 | -0.60 | -7.93% |
| 3 Months | 6.79 | 7.91 | 6.56 | 7.16 | 6,827,772 | 0.180235 | 2.65% |
| 6 Months | 4.30 | 7.91 | 4.29 | 6.32 | 7,065,490 | 2.67 | 62.14% |
| 1 Year | 2.88 | 7.91 | 2.85 | 5.26 | 7,241,389 | 4.09 | 141.80% |
| 3 Years | 2.24 | 7.91 | 1.81 | 3.55 | 5,887,224 | 4.73 | 211.02% |
| 5 Years | 3.02 | 7.91 | 1.60 | 3.15 | 6,608,390 | 3.95 | 131.11% |
POMO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.98 | 7.11 | 6.89 | 4,830,000 |
| 26 Apr 2024 | 6.97 | -0.13 | -1.83% | 7.03 | 7.08 | 6.90 | 4,373,500 |
| 25 Apr 2024 | 7.10 | -0.07 | -0.98% | 7.14 | 7.30 | 7.09 | 6,767,600 |
| 24 Apr 2024 | 7.17 | 0.14 | 1.99% | 7.04 | 7.19 | 6.88 | 4,803,500 |
| 23 Apr 2024 | 7.03 | -0.07 | -0.99% | 7.18 | 7.21 | 7.03 | 5,349,200 |
| 20 Apr 2024 | 7.10 | -0.09 | -1.25% | 7.20 | 7.31 | 7.10 | 6,565,700 |
| 19 Apr 2024 | 7.19 | -0.06 | -0.83% | 7.25 | 7.30 | 7.03 | 4,864,500 |
| 18 Apr 2024 | 7.25 | -0.06 | -0.82% | 7.38 | 7.44 | 7.22 | 4,752,000 |
| 17 Apr 2024 | 7.31 | 0.24 | 3.39% | 7.02 | 7.34 | 7.01 | 9,132,800 |
| 16 Apr 2024 | 7.07 | -0.11 | -1.53% | 7.15 | 7.26 | 7.02 | 8,479,500 |
| 13 Apr 2024 | 7.18 | -0.39 | -5.15% | 7.62 | 7.62 | 7.00 | 11,157,600 |
| 12 Apr 2024 | 7.57 | 0.03 | 0.40% | 7.59 | 7.63 | 7.42 | 4,356,000 |
| 11 Apr 2024 | 7.54 | -0.01 | -0.13% | 7.54 | 7.59 | 7.49 | 3,763,900 |
| 10 Apr 2024 | 7.55 | 0.02 | 0.27% | 7.53 | 7.62 | 7.43 | 3,071,200 |
| 09 Apr 2024 | 7.53 | 0.16 | 2.17% | 7.43 | 7.60 | 7.36 | 4,007,400 |
| 06 Apr 2024 | 7.37 | -0.12 | -1.60% | 7.50 | 7.62 | 7.34 | 5,121,900 |
| 05 Apr 2024 | 7.49 | -0.08 | -1.06% | 7.54 | 7.66 | 7.49 | 5,133,900 |
| 04 Apr 2024 | 7.57 | 0.02 | 0.26% | 7.51 | 7.61 | 7.40 | 4,188,800 |
| 03 Apr 2024 | 7.55 | 0.03 | 0.40% | 7.54 | 7.59 | 7.27 | 4,878,500 |
| 02 Apr 2024 | 7.52 | -0.01 | -0.13% | 7.57 | 7.78 | 7.50 | 7,011,200 |
| 29 Mar 2024 | 7.53 | -0.03 | -0.40% | 7.61 | 7.63 | 7.46 | 5,357,300 |
| 28 Mar 2024 | 7.56 | 0.08 | 1.07% | 7.49 | 7.66 | 7.30 | 10,894,400 |
