Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 98.99 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 95.08 | 99.42 | 98.99 | 99.00 |
PPEI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 99.97 | 95.00 | 97.39 | 3,383 | 2.99 | 3.11% |
| 1 Month | 97.34 | 99.97 | 94.16 | 95.86 | 4,952 | 1.65 | 1.70% |
| 3 Months | 92.88 | 99.97 | 90.87 | 95.60 | 3,720 | 6.11 | 6.58% |
| 6 Months | 86.57 | 99.97 | 86.10 | 92.67 | 4,302 | 12.42 | 14.35% |
| 1 Year | 83.21 | 99.97 | 82.57 | 90.30 | 3,815 | 15.78 | 18.96% |
| 3 Years | 111.70 | 115.10 | 75.46 | 92.90 | 8,303 | -12.71 | -11.38% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.90 | 7,907 | -20.99 | -17.49% |
PPEI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.99 | -0.01 | -0.01% | 97.00 | 99.42 | 95.08 | 11,557 |
| 09 May 2024 | 99.00 | 1.15 | 1.18% | 98.32 | 99.97 | 97.50 | 2,690 |
| 08 May 2024 | 97.85 | -0.15 | -0.15% | 98.20 | 98.31 | 97.36 | 2,792 |
| 07 May 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 96.98 | 4,552 |
| 04 May 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 96.00 | 1,178 |
| 03 May 2024 | 96.00 | 0.05 | 0.05% | 96.00 | 96.30 | 95.00 | 5,704 |
| 01 May 2024 | 95.95 | 0.04 | 0.04% | 95.89 | 96.00 | 95.01 | 1,517 |
| 30 Apr 2024 | 95.91 | 0.01 | 0.01% | 96.50 | 96.50 | 95.90 | 501 |
| 27 Apr 2024 | 95.90 | -0.60 | -0.62% | 95.50 | 96.50 | 95.50 | 1,487 |
| 26 Apr 2024 | 96.50 | -1.00 | -1.03% | 97.09 | 97.09 | 95.58 | 2,846 |
| 25 Apr 2024 | 97.50 | 0.28 | 0.29% | 97.22 | 97.50 | 95.17 | 1,754 |
| 24 Apr 2024 | 97.22 | 1.87 | 1.96% | 95.43 | 97.22 | 95.43 | 2,325 |
| 23 Apr 2024 | 95.35 | 0.19 | 0.20% | 95.56 | 97.50 | 95.30 | 8,700 |
| 20 Apr 2024 | 95.16 | -0.14 | -0.15% | 95.30 | 97.50 | 94.29 | 16,227 |
| 19 Apr 2024 | 95.30 | 1.08 | 1.15% | 94.17 | 95.30 | 94.16 | 11,074 |
| 18 Apr 2024 | 94.22 | -1.48 | -1.55% | 96.11 | 97.39 | 94.22 | 10,474 |
| 17 Apr 2024 | 95.70 | -0.53 | -0.55% | 97.00 | 97.40 | 95.51 | 2,067 |
| 16 Apr 2024 | 96.23 | 1.22 | 1.28% | 96.30 | 97.40 | 95.02 | 7,325 |
| 13 Apr 2024 | 95.01 | -1.68 | -1.74% | 95.16 | 96.58 | 95.01 | 3,581 |
| 12 Apr 2024 | 96.69 | -0.25 | -0.26% | 97.34 | 97.58 | 95.16 | 7,299 |
| 11 Apr 2024 | 96.94 | 0.78 | 0.81% | 96.15 | 97.00 | 96.08 | 2,341 |
