Volume | 1,986 |
|
|||||
News | - | ||||||
Day High | 98.89 | Low High |
|||||
Day Low | 95.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.80 | 95.76 | 98.89 | 98.31 | 98.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
410 | 1,986 | 96.96 | 192,555 | - | 82.57 - 99.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:02 | 15 | 98.31 | BRL |
News FIP Prisma Proton Energia
PPEI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.00 | 99.97 | 95.08 | 98.55 | 4,554 | 2.31 | 2.41% |
1 Month | 95.16 | 99.97 | 94.16 | 96.17 | 5,176 | 3.15 | 3.31% |
3 Months | 92.87 | 99.97 | 90.87 | 95.80 | 3,883 | 5.44 | 5.86% |
6 Months | 86.78 | 99.97 | 86.10 | 92.85 | 4,363 | 11.53 | 13.29% |
1 Year | 83.50 | 99.97 | 82.57 | 90.46 | 3,824 | 14.81 | 17.74% |
3 Years | 111.70 | 115.10 | 75.46 | 92.73 | 8,370 | -13.39 | -11.99% |
5 Years | 119.98 | 119.98 | 75.46 | 94.74 | 7,962 | -21.67 | -18.06% |