We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.50336473755 | 37.15 | 37.29 | 35.99 | 1787600 | 36.60479824 | CS |
| 4 | -3.68 | -9.22305764411 | 39.9 | 40.81 | 35.99 | 2413956 | 38.36069725 | CS |
| 12 | -0.83 | -2.24021592443 | 37.05 | 40.81 | 35.45 | 2224987 | 38.11950336 | CS |
| 26 | 5.61 | 18.3273440052 | 30.61 | 40.81 | 29.17 | 1828867 | 35.79165334 | CS |
| 52 | 7.48 | 26.0264439805 | 28.74 | 40.81 | 25.58 | 1819760 | 32.58000451 | CS |
| 156 | 14.8 | 69.0943043884 | 21.42 | 40.81 | 17.37 | 1940479 | 26.30623778 | CS |
| 260 | 4.72 | 14.9841269841 | 31.5 | 40.81 | 17.37 | 1655208 | 25.95881811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 36.55 | -0.02 | -0.05 | 36.62 | 36.86 | 36.38 | 1010700 |
| 1735334940 | 36.57 | -0.13 | -0.35 | 36.7 | 36.98 | 36.43 | 2761100 |
| 1735248540 | 36.7 | -0.44 | -1.18 | 37.15 | 37.29 | 36.64 | 1591000 |
| 1734989340 | 37.14 | -0.39 | -1.04 | 37.55 | 37.59 | 36.64 | 2588600 |
| 1734730200 | 37.53 | -0.44 | -1.16 | 37.97 | 38.01 | 36.83 | 3102900 |
| 1734643800 | 37.97 | -0.02 | -0.05 | 38.25 | 38.25 | 37.67 | 1583900 |
| 1734557400 | 37.99 | -0.25 | -0.65 | 38.23 | 39.14 | 37.66 | 3016700 |
| 1734470940 | 38.24 | -0.01 | -0.03 | 38.67 | 38.69 | 37.94 | 3715600 |
| 1734384540 | 38.25 | -0.4 | -1.03 | 38.74 | 39.05 | 38.04 | 2298500 |
| 1734125340 | 38.65 | -1.13 | -2.84 | 39.81 | 39.86 | 38.51 | 2216200 |
| 1734039000 | 39.78 | -0.44 | -1.09 | 40.19 | 40.81 | 39.61 | 2404800 |
| 1733952540 | 40.22 | 1.23 | 3.15 | 39 | 40.54 | 38.99 | 3105400 |
| 1733866140 | 38.99 | -0.01 | -0.03 | 39.33 | 39.56 | 38.87 | 1771200 |
| 1733779740 | 39 | -0.2 | -0.51 | 39.6 | 39.6 | 38.81 | 3540800 |
| 1733520600 | 39.2 | -0.5 | -1.26 | 39.51 | 39.69 | 39.03 | 1714000 |
| 1733434200 | 39.7 | -0.2 | -0.50 | 39.9 | 40.22 | 39.37 | 2201900 |
| 1733347800 | 39.9 | 0.86 | 2.20 | 39.13 | 40.03 | 39.06 | 3248000 |
| 1733261340 | 39.04 | 1.15 | 3.04 | 37.88 | 39.04 | 37.88 | 2806800 |
| 1733174940 | 37.89 | 0.05 | 0.13 | 37.84 | 37.99 | 37.36 | 2516100 |
| 1732915740 | 37.84 | 0.31 | 0.83 | 37.53 | 37.86 | 36.98 | 1932900 |
| 1732829400 | 37.53 | -0.62 | -1.63 | 38.15 | 38.15 | 37.37 | 935300 |
| 1732743000 | 38.15 | -0.78 | -2.00 | 39.08 | 39.31 | 38.15 | 1231000 |
| 1732656600 | 38.93 | 0.33 | 0.85 | 38.6 | 39.34 | 38.44 | 1262600 |
| 1732570140 | 38.6 | 0.05 | 0.13 | 38.42 | 38.8 | 38.33 | 1318000 |
| 1732310940 | 38.55 | 0.1 | 0.26 | 38.52 | 38.6 | 38.16 | 1099300 |
| 1732224600 | 38.45 | -0.47 | -1.21 | 38.91 | 38.91 | 38.4 | 1213300 |
| 1732051800 | 38.92 | 0.15 | 0.39 | 38.92 | 39.16 | 38.62 | 1146100 |
| 1731965340 | 38.77 | 0.19 | 0.49 | 38.82 | 38.85 | 38.19 | 1522200 |
| 1731619800 | 38.58 | -0.19 | -0.49 | 38.77 | 38.8 | 38.11 | 1430000 |
| 1731533400 | 38.77 | -0.44 | -1.12 | 39.21 | 39.45 | 38.69 | 1825200 |
| 1731446940 | 39.21 | 0.64 | 1.66 | 39.11 | 39.78 | 38.86 | 5128200 |
| 1731360540 | 38.57 | -0.01 | -0.03 | 38.81 | 39.09 | 38.45 | 2430200 |
| 1731101400 | 38.58 | 0.22 | 0.57 | 38.14 | 38.69 | 37.98 | 2987100 |
| 1731014940 | 38.36 | -0.1 | -0.26 | 38.46 | 38.71 | 38.09 | 2240500 |
| 1730928600 | 38.46 | 0.36 | 0.94 | 38.09 | 38.66 | 37.71 | 1677400 |
| 1730842200 | 38.1 | 0.5 | 1.33 | 37.64 | 38.18 | 37.41 | 1192200 |
| 1730755800 | 37.6 | -0.41 | -1.08 | 38.22 | 38.24 | 37.34 | 2195900 |
| 1730496600 | 38.01 | 0.05 | 0.13 | 37.92 | 38.29 | 37.68 | 2724300 |
| 1730410200 | 37.96 | -0.86 | -2.22 | 38.61 | 39.08 | 37.93 | 2408900 |
| 1730323800 | 38.82 | 0.33 | 0.86 | 38.56 | 38.94 | 38.5 | 1550300 |
| 1730237340 | 38.49 | -0.11 | -0.28 | 38.63 | 38.86 | 38.37 | 1130500 |
| 1730151000 | 38.6 | 0.29 | 0.76 | 38.31 | 38.91 | 38.21 | 1418000 |
| 1729891800 | 38.31 | -0.04 | -0.10 | 38.38 | 38.45 | 38.12 | 996900 |
| 1729805400 | 38.35 | 0.49 | 1.29 | 37.86 | 38.47 | 37.56 | 3073300 |
| 1729719000 | 37.86 | 0.59 | 1.58 | 37 | 37.89 | 36.98 | 3094700 |
| 1729632600 | 37.27 | 0.4 | 1.08 | 36.92 | 37.7 | 36.78 | 2976200 |
| 1729546140 | 36.87 | 0 | 0.00 | 36.9 | 37.06 | 36.52 | 2392500 |
| 1729287000 | 36.87 | -0.14 | -0.38 | 37.1 | 37.3 | 36.58 | 1816100 |
| 1729200540 | 37.01 | -0.08 | -0.22 | 37.09 | 37.18 | 36.66 | 1850500 |
| 1729114140 | 37.09 | 0.14 | 0.38 | 36.95 | 37.47 | 36.78 | 2278300 |
| 1729027740 | 36.95 | 0.37 | 1.01 | 36.6 | 37 | 36.5 | 1444400 |
| 1728941340 | 36.58 | 0.43 | 1.19 | 36.41 | 36.8 | 36.16 | 2814000 |
| 1728682200 | 36.15 | -0.69 | -1.87 | 36.55 | 36.86 | 35.45 | 4666100 |
| 1728595740 | 36.84 | 0.02 | 0.05 | 37.05 | 37.08 | 36.58 | 3552700 |
| 1728509400 | 36.82 | -0.52 | -1.39 | 37.32 | 37.32 | 36.66 | 1538400 |
| 1728422940 | 37.34 | 0.09 | 0.24 | 37.1 | 37.42 | 36.95 | 1569600 |
| 1728336600 | 37.25 | -0.28 | -0.75 | 37.5 | 37.5 | 36.93 | 1096300 |
| 1728077400 | 37.53 | 0.54 | 1.46 | 36.99 | 37.55 | 36.71 | 2086000 |
| 1727991000 | 36.99 | -0.22 | -0.59 | 37.01 | 37.21 | 36.74 | 2215400 |
| 1727904540 | 37.21 | 0.97 | 2.68 | 36.33 | 37.24 | 36.25 | 2681300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
