PSSA3

Porto Seguro Sa
24.10
-0.02 (-0.08%)
Stock Name Stock Symbol Market Stock Type
Porto Seguro Sa PSSA3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.08% 24.10 00:05:21
Open Price Low Price High Price Close Price Previous Close
24.11 24.10 24.19 24.12
more quote information »

PSSA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6825.1123.7024.172,000,617-0.58-2.35%
1 Month27.0327.1523.7025.531,997,671-2.93-10.84%
3 Months23.7028.0022.0525.302,027,6520.401.69%
6 Months21.9028.0020.4523.732,135,6862.2010.05%
1 Year20.2328.0017.3722.211,969,3853.8719.13%
3 Years23.9729.96517.3723.201,583,3400.130.54%
5 Years24.2934.11517.3724.101,251,124-0.19-0.78%

PSSA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 24.06 -0.08 -0.33% 24.23 25.11 23.77 2,622,400
23 Mar 2023 24.14 0.17 0.71% 24.03 24.37 23.98 1,341,600
22 Mar 2023 23.97 -0.03 -0.13% 23.97 24.09 23.70 994,400
21 Mar 2023 24.00 -0.37 -1.52% 24.54 24.54 23.91 2,284,700
18 Mar 2023 24.37 -0.32 -1.3% 24.68 24.74 24.29 2,380,300
17 Mar 2023 24.69 -0.26 -1.04% 25.01 25.13 24.68 1,408,800
16 Mar 2023 24.95 0.09 0.36% 24.58 25.06 24.43 1,787,000
15 Mar 2023 24.86 -0.44 -1.74% 25.22 25.43 24.76 1,786,000
14 Mar 2023 25.30 -0.87 -3.32% 25.86 25.87 25.17 3,076,000
11 Mar 2023 26.17 -0.70 -2.61% 26.87 26.87 26.07 2,126,200
10 Mar 2023 26.87 0.12 0.45% 26.74 27.03 26.60 2,793,500
09 Mar 2023 26.75 0.35 1.33% 26.45 26.89 26.29 1,433,300
08 Mar 2023 26.40 0.30 1.15% 26.10 26.46 25.92 1,434,300
07 Mar 2023 26.10 0.30 1.16% 25.80 26.23 25.75 1,517,300
04 Mar 2023 25.80 -0.44 -1.68% 26.25 26.28 25.66 1,692,400
03 Mar 2023 26.24 0.13 0.5% 26.10 26.78 25.99 1,561,100
02 Mar 2023 26.11 -0.36 -1.36% 26.43 26.43 25.64 2,635,500
01 Mar 2023 26.47 -0.38 -1.42% 26.85 27.07 26.43 2,857,700
28 Feb 2023 26.85 -0.19 -0.7% 27.04 27.07 26.64 1,711,900
25 Feb 2023 27.04 -0.03 -0.11% 27.03 27.15 26.75 2,126,400
Your Recent History
BOV
PSSA3
PORTO SEGU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 13:21:51