Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.21% | 30.00 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.54 | 30.09 | 30.00 | 29.64 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PSSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.71 | 30.09 | 29.12 | 29.58 | 1,697,100 | 0.29 | 0.98% |
| 1 Month | 31.52 | 31.89 | 29.12 | 30.38 | 1,464,132 | -1.52 | -4.82% |
| 3 Months | 26.68 | 31.89 | 25.58 | 29.10 | 1,757,705 | 3.32 | 12.44% |
| 6 Months | 25.50 | 31.89 | 24.86 | 28.38 | 1,626,144 | 4.50 | 17.65% |
| 1 Year | 24.57 | 31.89 | 22.14 | 27.14 | 1,868,309 | 5.43 | 22.10% |
| 3 Years | 24.23 | 31.89 | 17.37 | 24.23 | 1,859,265 | 5.77 | 23.81% |
| 5 Years | 28.005 | 34.115 | 17.37 | 24.66 | 1,497,483 | 2.00 | 7.12% |
PSSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.00 | 0.38 | 1.28% | 29.65 | 30.09 | 29.54 | 2,576,300 |
| 25 Apr 2024 | 29.62 | 0.46 | 1.58% | 29.25 | 29.86 | 29.12 | 2,070,600 |
| 24 Apr 2024 | 29.16 | -0.35 | -1.19% | 29.48 | 29.52 | 29.16 | 2,059,700 |
| 23 Apr 2024 | 29.51 | -0.49 | -1.63% | 29.72 | 29.89 | 29.37 | 1,019,600 |
| 20 Apr 2024 | 30.00 | 0.46 | 1.56% | 29.54 | 30.00 | 29.41 | 2,068,300 |
| 19 Apr 2024 | 29.54 | -0.07 | -0.24% | 29.71 | 29.85 | 29.39 | 1,267,300 |
| 18 Apr 2024 | 29.61 | -0.31 | -1.04% | 29.90 | 30.15 | 29.61 | 1,741,800 |
| 17 Apr 2024 | 29.92 | -0.38 | -1.25% | 30.19 | 30.30 | 29.85 | 1,619,700 |
| 16 Apr 2024 | 30.30 | 0.01 | 0.03% | 30.43 | 30.75 | 30.30 | 2,251,200 |
| 13 Apr 2024 | 30.29 | -0.68 | -2.20% | 30.90 | 31.18 | 30.04 | 1,642,600 |
| 12 Apr 2024 | 30.97 | 0.13 | 0.42% | 30.98 | 31.08 | 30.62 | 1,328,400 |
| 11 Apr 2024 | 30.84 | -0.30 | -0.96% | 31.14 | 31.27 | 30.84 | 1,373,800 |
| 10 Apr 2024 | 31.14 | -0.11 | -0.35% | 31.40 | 31.52 | 30.87 | 965,200 |
| 09 Apr 2024 | 31.25 | -0.38 | -1.20% | 31.50 | 31.50 | 31.02 | 941,500 |
| 06 Apr 2024 | 31.63 | 0.32 | 1.02% | 31.50 | 31.70 | 31.21 | 950,100 |
| 05 Apr 2024 | 31.31 | -0.01 | -0.03% | 31.32 | 31.89 | 31.24 | 1,194,000 |
| 04 Apr 2024 | 31.32 | 0.17 | 0.55% | 31.20 | 31.45 | 30.84 | 1,351,600 |
| 03 Apr 2024 | 31.15 | 0.29 | 0.94% | 30.75 | 31.35 | 30.73 | 1,567,200 |
| 02 Apr 2024 | 30.86 | -0.44 | -1.41% | 30.89 | 31.10 | 30.73 | 1,378,300 |
| 29 Mar 2024 | 31.30 | -0.21 | -0.67% | 31.52 | 31.63 | 31.21 | 1,027,600 |
| 28 Mar 2024 | 31.51 | 0.25 | 0.80% | 31.25 | 31.69 | 31.12 | 1,359,300 |
| 27 Mar 2024 | 31.26 | 0.41 | 1.33% | 30.94 | 31.41 | 30.94 | 980,900 |
