We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 5.5423594616 | 37.89 | 40.45 | 37.76 | 2091200 | 38.97196949 | CS |
| 4 | 4.47 | 12.5844594595 | 35.52 | 40.45 | 35.44 | 1890032 | 37.57007084 | CS |
| 12 | 1.18 | 3.04045349137 | 38.81 | 40.81 | 34.77 | 2201068 | 37.91034218 | CS |
| 26 | 9.6 | 31.5893385982 | 30.39 | 40.81 | 30.15 | 1955256 | 36.86560197 | CS |
| 52 | 13.1 | 48.7169951655 | 26.89 | 40.81 | 25.58 | 1897319 | 33.37768938 | CS |
| 156 | 20.14 | 101.460957179 | 19.85 | 40.81 | 17.37 | 1935348 | 26.90934783 | CS |
| 260 | 7.015 | 21.2736921911 | 32.975 | 40.81 | 17.37 | 1677739 | 26.1648311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 39.99 | 0.1 | 0.25 | 39.89 | 40.45 | 39.82 | 1826600 |
| 1738272540 | 39.89 | 1.03 | 2.65 | 39 | 39.9 | 39 | 1381400 |
| 1738186200 | 38.86 | 0.36 | 0.94 | 38.5 | 39.1 | 38.37 | 1931800 |
| 1738099740 | 38.5 | 0.15 | 0.39 | 38.34 | 39.66 | 38.1 | 2634100 |
| 1738013340 | 38.35 | 0.35 | 0.92 | 37.89 | 38.48 | 37.76 | 2682100 |
| 1737754200 | 38 | -0.12 | -0.31 | 38.12 | 38.17 | 37.59 | 1209100 |
| 1737667740 | 38.12 | 0.22 | 0.58 | 37.97 | 38.7 | 37.88 | 2172100 |
| 1737581400 | 37.9 | 0 | 0.00 | 37.93 | 38.31 | 37.85 | 1480300 |
| 1737495000 | 37.9 | 1.2 | 3.27 | 36.7 | 38.03 | 36.61 | 2283100 |
| 1737408600 | 36.7 | -0.07 | -0.19 | 36.5 | 36.82 | 36.39 | 1270000 |
| 1737149400 | 36.77 | -0.55 | -1.47 | 37.48 | 37.63 | 36.38 | 2549700 |
| 1737062940 | 37.32 | -0.36 | -0.96 | 37.5 | 37.9 | 37.32 | 1245600 |
| 1736976540 | 37.68 | 1.09 | 2.98 | 36.69 | 37.69 | 36.65 | 1692200 |
| 1736890140 | 36.59 | 0.06 | 0.16 | 36.58 | 36.73 | 36.34 | 1130200 |
| 1736803740 | 36.53 | 0.11 | 0.30 | 36.43 | 36.62 | 35.78 | 1856800 |
| 1736544540 | 36.42 | -0.16 | -0.44 | 36.57 | 36.67 | 36.25 | 1501700 |
| 1736458140 | 36.58 | 0.07 | 0.19 | 36.3 | 36.73 | 36.3 | 917400 |
| 1736371740 | 36.51 | -0.49 | -1.32 | 36.98 | 37.43 | 36.5 | 1599900 |
| 1736285400 | 37 | 0.83 | 2.29 | 36.18 | 37.07 | 36.08 | 2352700 |
| 1736198940 | 36.17 | 1.4 | 4.03 | 35.52 | 36.46 | 35.44 | 3674100 |
| 1735939740 | 34.77 | -1.45 | -4.00 | 36.05 | 36.32 | 34.77 | 8724200 |
| 1735853400 | 36.22 | -0.33 | -0.90 | 36.67 | 36.67 | 35.99 | 2353300 |
| 1735594200 | 36.55 | -0.02 | -0.05 | 36.62 | 36.86 | 36.38 | 1010700 |
| 1735334940 | 36.57 | -0.13 | -0.35 | 36.7 | 36.98 | 36.43 | 2761100 |
| 1735248540 | 36.7 | -0.44 | -1.18 | 37.15 | 37.29 | 36.64 | 1591000 |
| 1734989340 | 37.14 | -0.39 | -1.04 | 37.55 | 37.59 | 36.64 | 2588600 |
| 1734730200 | 37.53 | -0.44 | -1.16 | 37.97 | 38.01 | 36.83 | 3102900 |
| 1734643800 | 37.97 | -0.02 | -0.05 | 38.25 | 38.25 | 37.67 | 1583900 |
| 1734557400 | 37.99 | -0.25 | -0.65 | 38.23 | 39.14 | 37.66 | 3016700 |
| 1734470940 | 38.24 | -0.01 | -0.03 | 38.67 | 38.69 | 37.94 | 3715600 |
| 1734384540 | 38.25 | -0.4 | -1.03 | 38.74 | 39.05 | 38.04 | 2298500 |
| 1734125340 | 38.65 | -1.13 | -2.84 | 39.81 | 39.86 | 38.51 | 2216200 |
| 1734039000 | 39.78 | -0.44 | -1.09 | 40.19 | 40.81 | 39.61 | 2404800 |
| 1733952540 | 40.22 | 1.23 | 3.15 | 39 | 40.54 | 38.99 | 3105400 |
| 1733866140 | 38.99 | -0.01 | -0.03 | 39.33 | 39.56 | 38.87 | 1771200 |
| 1733779740 | 39 | -0.2 | -0.51 | 39.6 | 39.6 | 38.81 | 3540800 |
| 1733520600 | 39.2 | -0.5 | -1.26 | 39.51 | 39.69 | 39.03 | 1714000 |
| 1733434200 | 39.7 | -0.2 | -0.50 | 39.9 | 40.22 | 39.37 | 2201900 |
| 1733347800 | 39.9 | 0.86 | 2.20 | 39.13 | 40.03 | 39.06 | 3248000 |
| 1733261340 | 39.04 | 1.15 | 3.04 | 37.88 | 39.04 | 37.88 | 2806800 |
| 1733174940 | 37.89 | 0.05 | 0.13 | 37.84 | 37.99 | 37.36 | 2516100 |
| 1732915740 | 37.84 | 0.31 | 0.83 | 37.53 | 37.86 | 36.98 | 1932900 |
| 1732829400 | 37.53 | -0.62 | -1.63 | 38.15 | 38.15 | 37.37 | 935300 |
| 1732743000 | 38.15 | -0.78 | -2.00 | 39.08 | 39.31 | 38.15 | 1231000 |
| 1732656600 | 38.93 | 0.33 | 0.85 | 38.6 | 39.34 | 38.44 | 1262600 |
| 1732570140 | 38.6 | 0.05 | 0.13 | 38.42 | 38.8 | 38.33 | 1318000 |
| 1732310940 | 38.55 | 0.1 | 0.26 | 38.52 | 38.6 | 38.16 | 1099300 |
| 1732224600 | 38.45 | -0.47 | -1.21 | 38.91 | 38.91 | 38.4 | 1213300 |
| 1732051800 | 38.92 | 0.15 | 0.39 | 38.92 | 39.16 | 38.62 | 1146100 |
| 1731965340 | 38.77 | 0.19 | 0.49 | 38.82 | 38.85 | 38.19 | 1522200 |
| 1731619800 | 38.58 | -0.19 | -0.49 | 38.77 | 38.8 | 38.11 | 1430000 |
| 1731533400 | 38.77 | -0.44 | -1.12 | 39.21 | 39.45 | 38.69 | 1825200 |
| 1731446940 | 39.21 | 0.64 | 1.66 | 39.11 | 39.78 | 38.86 | 5128200 |
| 1731360540 | 38.57 | -0.01 | -0.03 | 38.81 | 39.09 | 38.45 | 2430200 |
| 1731101400 | 38.58 | 0.22 | 0.57 | 38.14 | 38.69 | 37.98 | 2987100 |
| 1731014940 | 38.36 | -0.1 | -0.26 | 38.46 | 38.71 | 38.09 | 2240500 |
| 1730928600 | 38.46 | 0.36 | 0.94 | 38.09 | 38.66 | 37.71 | 1677400 |
| 1730842200 | 38.1 | 0.5 | 1.33 | 37.64 | 38.18 | 37.41 | 1192200 |
| 1730755800 | 37.6 | -0.41 | -1.08 | 38.22 | 38.24 | 37.34 | 2195900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
