Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 28.13 | 08:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.04 | 27.89 | 28.42 | 28.04 | 28.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PSSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 29.21 | 27.89 | 28.52 | 1,666,200 | -0.26 | -0.92% |
| 1 Month | 27.43 | 29.21 | 26.86 | 27.96 | 1,560,053 | 0.70 | 2.55% |
| 3 Months | 27.30 | 29.21 | 24.86 | 26.99 | 1,437,975 | 0.83 | 3.04% |
| 6 Months | 27.03 | 29.70 | 24.86 | 27.53 | 1,736,630 | 1.10 | 4.07% |
| 1 Year | 22.76 | 29.70 | 20.45 | 25.60 | 2,052,445 | 5.37 | 23.59% |
| 3 Years | 24.19 | 29.70 | 17.37 | 23.70 | 1,804,729 | 3.94 | 16.29% |
| 5 Years | 27.635 | 34.115 | 17.37 | 24.43 | 1,433,581 | 0.495 | 1.79% |
PSSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 28.14 | -0.41 | -1.44% | 28.55 | 28.55 | 28.12 | 2,431,500 |
| 08 Dec 2023 | 28.55 | -0.07 | -0.24% | 28.63 | 28.86 | 28.39 | 1,518,800 |
| 07 Dec 2023 | 28.62 | -0.18 | -0.63% | 28.80 | 28.91 | 28.52 | 1,106,700 |
| 06 Dec 2023 | 28.80 | 0.10 | 0.35% | 28.64 | 29.21 | 28.55 | 1,834,500 |
| 05 Dec 2023 | 28.70 | 0.21 | 0.74% | 28.39 | 28.74 | 28.21 | 1,439,500 |
| 02 Dec 2023 | 28.49 | 0.49 | 1.75% | 28.16 | 28.49 | 27.62 | 1,801,100 |
| 01 Dec 2023 | 28.00 | 0.29 | 1.05% | 27.66 | 28.12 | 27.60 | 1,195,800 |
| 30 Nov 2023 | 27.71 | -0.30 | -1.07% | 28.05 | 28.18 | 27.59 | 2,131,600 |
| 29 Nov 2023 | 28.01 | 0.24 | 0.86% | 27.75 | 28.17 | 27.64 | 1,041,500 |
| 28 Nov 2023 | 27.77 | 0.11 | 0.4% | 27.59 | 27.88 | 27.26 | 1,281,500 |
| 25 Nov 2023 | 27.66 | -0.25 | -0.9% | 27.91 | 27.98 | 27.29 | 1,097,900 |
| 24 Nov 2023 | 27.91 | 0.38 | 1.38% | 27.43 | 28.20 | 27.37 | 1,037,100 |
| 23 Nov 2023 | 27.53 | 0.39 | 1.44% | 27.13 | 27.55 | 27.03 | 973,700 |
| 22 Nov 2023 | 27.14 | -0.13 | -0.48% | 27.29 | 27.38 | 26.86 | 1,605,500 |
| 21 Nov 2023 | 27.27 | 0.06 | 0.22% | 27.21 | 27.47 | 27.03 | 1,225,600 |
| 18 Nov 2023 | 27.21 | -0.96 | -3.41% | 28.08 | 28.24 | 27.13 | 2,277,600 |
| 17 Nov 2023 | 28.17 | 0.39 | 1.4% | 27.80 | 28.26 | 27.70 | 2,214,500 |
| 15 Nov 2023 | 27.78 | 0.21 | 0.76% | 27.57 | 28.10 | 27.54 | 2,226,100 |
| 14 Nov 2023 | 27.57 | 0.14 | 0.51% | 27.43 | 27.68 | 27.34 | 1,200,500 |
