PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.10 | 00:05:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.11 | 24.10 | 24.19 | 24.12 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PSSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 25.11 | 23.70 | 24.17 | 2,000,617 | -0.58 | -2.35% |
| 1 Month | 27.03 | 27.15 | 23.70 | 25.53 | 1,997,671 | -2.93 | -10.84% |
| 3 Months | 23.70 | 28.00 | 22.05 | 25.30 | 2,027,652 | 0.40 | 1.69% |
| 6 Months | 21.90 | 28.00 | 20.45 | 23.73 | 2,135,686 | 2.20 | 10.05% |
| 1 Year | 20.23 | 28.00 | 17.37 | 22.21 | 1,969,385 | 3.87 | 19.13% |
| 3 Years | 23.97 | 29.965 | 17.37 | 23.20 | 1,583,340 | 0.13 | 0.54% |
| 5 Years | 24.29 | 34.115 | 17.37 | 24.10 | 1,251,124 | -0.19 | -0.78% |
PSSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 24.06 | -0.08 | -0.33% | 24.23 | 25.11 | 23.77 | 2,622,400 |
| 23 Mar 2023 | 24.14 | 0.17 | 0.71% | 24.03 | 24.37 | 23.98 | 1,341,600 |
| 22 Mar 2023 | 23.97 | -0.03 | -0.13% | 23.97 | 24.09 | 23.70 | 994,400 |
| 21 Mar 2023 | 24.00 | -0.37 | -1.52% | 24.54 | 24.54 | 23.91 | 2,284,700 |
| 18 Mar 2023 | 24.37 | -0.32 | -1.3% | 24.68 | 24.74 | 24.29 | 2,380,300 |
| 17 Mar 2023 | 24.69 | -0.26 | -1.04% | 25.01 | 25.13 | 24.68 | 1,408,800 |
| 16 Mar 2023 | 24.95 | 0.09 | 0.36% | 24.58 | 25.06 | 24.43 | 1,787,000 |
| 15 Mar 2023 | 24.86 | -0.44 | -1.74% | 25.22 | 25.43 | 24.76 | 1,786,000 |
| 14 Mar 2023 | 25.30 | -0.87 | -3.32% | 25.86 | 25.87 | 25.17 | 3,076,000 |
| 11 Mar 2023 | 26.17 | -0.70 | -2.61% | 26.87 | 26.87 | 26.07 | 2,126,200 |
| 10 Mar 2023 | 26.87 | 0.12 | 0.45% | 26.74 | 27.03 | 26.60 | 2,793,500 |
| 09 Mar 2023 | 26.75 | 0.35 | 1.33% | 26.45 | 26.89 | 26.29 | 1,433,300 |
| 08 Mar 2023 | 26.40 | 0.30 | 1.15% | 26.10 | 26.46 | 25.92 | 1,434,300 |
| 07 Mar 2023 | 26.10 | 0.30 | 1.16% | 25.80 | 26.23 | 25.75 | 1,517,300 |
| 04 Mar 2023 | 25.80 | -0.44 | -1.68% | 26.25 | 26.28 | 25.66 | 1,692,400 |
| 03 Mar 2023 | 26.24 | 0.13 | 0.5% | 26.10 | 26.78 | 25.99 | 1,561,100 |
| 02 Mar 2023 | 26.11 | -0.36 | -1.36% | 26.43 | 26.43 | 25.64 | 2,635,500 |
| 01 Mar 2023 | 26.47 | -0.38 | -1.42% | 26.85 | 27.07 | 26.43 | 2,857,700 |
| 28 Feb 2023 | 26.85 | -0.19 | -0.7% | 27.04 | 27.07 | 26.64 | 1,711,900 |
| 25 Feb 2023 | 27.04 | -0.03 | -0.11% | 27.03 | 27.15 | 26.75 | 2,126,400 |
