We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -10.1055806938 | 6.63 | 6.69 | 5.96 | 15800 | 6.19740506 | PR |
| 4 | -1.91 | -24.2693773825 | 7.87 | 8.27 | 5.96 | 11283 | 6.76743968 | PR |
| 12 | -0.83 | -12.2238586156 | 6.79 | 8.27 | 5.96 | 7355 | 7.04116533 | PR |
| 26 | -0.49 | -7.59689922481 | 6.45 | 8.27 | 5.61 | 6944 | 6.57156006 | PR |
| 52 | -1.44 | -19.4594594595 | 7.4 | 8.27 | 5.61 | 7976 | 6.56665398 | PR |
| 156 | 0.97 | 19.4388777555 | 4.99 | 9.52 | 4.21 | 13245 | 6.70138207 | PR |
| 260 | 1.96 | 49 | 4 | 9.52 | 2.95 | 21090 | 5.89727324 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 5.96 | -0.11 | -1.81 | 6.2 | 6.2 | 5.96 | 11000 |
| 1745616600 | 6.07 | -0.23 | -3.65 | 6.3 | 6.36 | 6.07 | 22900 |
| 1745530200 | 6.3 | -0.03 | -0.47 | 6.45 | 6.45 | 6.15 | 17600 |
| 1745443740 | 6.33 | 0.13 | 2.10 | 6.41 | 6.41 | 6.28 | 8100 |
| 1745357400 | 6.2 | -0.24 | -3.73 | 6.63 | 6.69 | 6.2 | 14600 |
| 1744925400 | 6.44 | -0.33 | -4.87 | 6.71 | 6.79 | 6.44 | 21000 |
| 1744839000 | 6.77 | -0.17 | -2.45 | 6.9 | 6.9 | 6.72 | 24000 |
| 1744752600 | 6.94 | 0.08 | 1.17 | 6.92 | 6.94 | 6.83 | 7300 |
| 1744666200 | 6.86 | -0.14 | -2.00 | 6.93 | 6.94 | 6.83 | 13200 |
| 1744407000 | 7 | 0.1 | 1.45 | 7.08 | 7.14 | 6.97 | 12600 |
| 1744320600 | 6.9 | -0.27 | -3.77 | 7.13 | 7.22 | 6.81 | 14000 |
| 1744234200 | 7.17 | -0.13 | -1.78 | 7.44 | 7.44 | 7.17 | 12600 |
| 1744147800 | 7.3 | -0.03 | -0.41 | 7.54 | 7.54 | 7.3 | 1700 |
| 1744061400 | 7.33 | -0.27 | -3.55 | 7.56 | 7.59 | 7.33 | 4200 |
| 1743802200 | 7.6 | -0.05 | -0.65 | 7.62 | 8.27 | 7.5 | 7900 |
| 1743715800 | 7.65 | -0.19 | -2.42 | 7.8 | 7.84 | 7.65 | 12900 |
| 1743629400 | 7.84 | -0.02 | -0.25 | 7.86 | 7.86 | 7.66 | 2800 |
| 1743542940 | 7.86 | -0.02 | -0.25 | 7.8 | 7.88 | 7.6 | 3700 |
| 1743456600 | 7.88 | 0 | 0.00 | 7.87 | 7.88 | 7.87 | 2000 |
| 1743197400 | 7.88 | -0.01 | -0.13 | 7.5 | 7.88 | 7.5 | 3800 |
| 1743111000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 700 |
| 1743024600 | 7.89 | 0.01 | 0.13 | 7.89 | 7.9 | 7.89 | 5400 |
| 1742938200 | 7.88 | 0.28 | 3.68 | 7.65 | 7.88 | 7.43 | 2300 |
| 1742851740 | 7.6 | 0.02 | 0.26 | 7.58 | 7.6 | 7.37 | 3300 |
| 1742592600 | 7.58 | 0.13 | 1.74 | 7.62 | 7.62 | 7.35 | 4700 |
| 1742506200 | 7.45 | 0 | 0.00 | 7.68 | 7.68 | 7.31 | 1200 |
| 1742419800 | 7.45 | -0.22 | -2.87 | 7.7 | 7.7 | 7.45 | 18000 |
| 1742333400 | 7.67 | 0.12 | 1.59 | 7.56 | 7.86 | 7.56 | 3700 |
| 1742247000 | 7.55 | 0.12 | 1.62 | 7.46 | 7.55 | 7.46 | 2000 |
| 1741987800 | 7.43 | 0.03 | 0.41 | 7.48 | 7.48 | 7.3 | 4700 |
| 1741901400 | 7.4 | -0.08 | -1.07 | 7.41 | 7.48 | 7.33 | 9600 |
| 1741814940 | 7.48 | -0.06 | -0.80 | 7.36 | 7.54 | 7.36 | 9600 |
| 1741728600 | 7.54 | -0.01 | -0.13 | 7.36 | 7.54 | 7.3 | 7200 |
| 1741642140 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 800 |
| 1741382940 | 7.5 | 0.11 | 1.49 | 7.35 | 7.52 | 7.35 | 9600 |
| 1741296540 | 7.39 | 0.08 | 1.09 | 7.45 | 7.45 | 7.36 | 2600 |
| 1741210140 | 7.31 | -0.08 | -1.08 | 7.26 | 7.47 | 7.26 | 15500 |
| 1740778200 | 7.39 | 0.07 | 0.96 | 7.4 | 7.42 | 7.17 | 15600 |
| 1740691740 | 7.32 | -0.08 | -1.08 | 7.4 | 7.49 | 7.3 | 3600 |
| 1740605400 | 7.4 | 0 | 0.00 | 7.25 | 7.4 | 7.2 | 1300 |
| 1740519000 | 7.4 | 0.12 | 1.65 | 7.37 | 7.4 | 7.28 | 2500 |
| 1740432540 | 7.28 | -0.12 | -1.62 | 7.21 | 7.39 | 7 | 10900 |
| 1740173400 | 7.4 | 0.01 | 0.14 | 7.25 | 7.45 | 7.25 | 900 |
| 1740087000 | 7.39 | -0.01 | -0.14 | 7.39 | 7.42 | 7.25 | 4200 |
| 1740000540 | 7.4 | 0.16 | 2.21 | 7.3 | 7.4 | 7.04 | 2800 |
| 1739914140 | 7.24 | 0.19 | 2.70 | 7.05 | 7.4 | 7.05 | 3100 |
| 1739827800 | 7.05 | 0.15 | 2.17 | 6.9 | 7.75 | 6.9 | 24200 |
| 1739568600 | 6.9 | -0.01 | -0.14 | 6.91 | 6.95 | 6.83 | 6700 |
| 1739482140 | 6.91 | -0.07 | -1.00 | 6.82 | 6.95 | 6.81 | 3300 |
| 1739395740 | 6.98 | -0.01 | -0.14 | 7.05 | 7.05 | 6.81 | 4500 |
| 1739309400 | 6.99 | 0.01 | 0.14 | 7 | 7 | 6.98 | 2100 |
| 1739222940 | 6.98 | 0.01 | 0.14 | 6.97 | 6.98 | 6.92 | 1400 |
| 1738963800 | 6.97 | 0.17 | 2.50 | 6.78 | 6.97 | 6.65 | 3400 |
| 1738877340 | 6.8 | 0.27 | 4.13 | 6.65 | 6.81 | 6.65 | 5800 |
| 1738790940 | 6.53 | 0.03 | 0.46 | 6.58 | 6.58 | 6.44 | 3800 |
| 1738704600 | 6.5 | -0.13 | -1.96 | 6.51 | 6.69 | 6.5 | 1500 |
| 1738618200 | 6.63 | 0 | 0.00 | 6.79 | 6.79 | 6.5 | 2500 |
| 1738358940 | 6.63 | -0.06 | -0.90 | 6.8 | 6.89 | 6.5199999 | 1800 |
| 1738272540 | 6.69 | 0.19 | 2.92 | 6.5 | 6.69 | 6.5 | 3400 |
| 1738186200 | 6.5 | 0.2 | 3.17 | 6.42 | 6.5 | 6.4 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
