Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | PTNT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.67% | 7.69 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.31 | 7.69 | 7.69 | 7.49 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.69 | 7.31 | 7.48 | 1,975 | 0.15 | 1.99% |
| 1 Month | 7.77 | 7.85 | 7.31 | 7.61 | 4,258 | -0.08 | -1.03% |
| 3 Months | 8.10 | 8.24 | 7.31 | 7.70 | 6,891 | -0.41 | -5.06% |
| 6 Months | 9.21 | 9.34 | 7.31 | 8.21 | 9,072 | -1.52 | -16.50% |
| 1 Year | 6.50 | 9.52 | 6.26 | 8.01 | 12,279 | 1.19 | 18.31% |
| 3 Years | 5.07 | 9.52 | 4.21 | 6.50 | 20,727 | 2.62 | 51.68% |
| 5 Years | 2.83 | 9.52 | 2.70 | 5.40 | 28,945 | 4.86 | 171.73% |
PTNT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.69 | 0.20 | 2.67% | 7.40 | 7.69 | 7.31 | 5,600 |
| 30 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| 27 Apr 2024 | 7.49 | 0.18 | 2.46% | 7.54 | 7.54 | 7.40 | 1,400 |
| 26 Apr 2024 | 7.31 | -0.19 | -2.53% | 7.69 | 7.69 | 7.31 | 600 |
| 25 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.54 | 7.59 | 7.41 | 3,800 |
| 24 Apr 2024 | 7.50 | 0.14 | 1.90% | 7.54 | 7.54 | 7.41 | 2,100 |
| 23 Apr 2024 | 7.36 | -0.09 | -1.21% | 7.59 | 7.61 | 7.36 | 4,400 |
| 20 Apr 2024 | 7.45 | 0.04 | 0.54% | 7.51 | 7.56 | 7.45 | 1,100 |
| 19 Apr 2024 | 7.41 | -0.38 | -4.88% | 7.62 | 7.78 | 7.41 | 7,900 |
| 18 Apr 2024 | 7.79 | 0.19 | 2.50% | 7.50 | 7.79 | 7.50 | 2,000 |
| 17 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.50 | 7.60 | 7.45 | 2,700 |
| 16 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.75 | 7.75 | 7.54 | 2,900 |
| 13 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.73 | 7.73 | 7.50 | 5,000 |
| 12 Apr 2024 | 7.60 | -0.25 | -3.18% | 7.80 | 7.85 | 7.55 | 14,100 |
| 11 Apr 2024 | 7.85 | 0.07 | 0.90% | 7.85 | 7.85 | 7.85 | 100 |
| 10 Apr 2024 | 7.78 | 0.03 | 0.39% | 7.70 | 7.79 | 7.68 | 13,700 |
| 09 Apr 2024 | 7.75 | 0.03 | 0.39% | 7.62 | 7.80 | 7.62 | 7,700 |
| 06 Apr 2024 | 7.72 | 0.06 | 0.78% | 7.73 | 7.73 | 7.51 | 2,000 |
| 05 Apr 2024 | 7.66 | 0.01 | 0.13% | 7.65 | 7.70 | 7.65 | 800 |
| 04 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.76 | 7.76 | 7.60 | 2,600 |
| 03 Apr 2024 | 7.65 | 0.09 | 1.19% | 7.77 | 7.77 | 7.58 | 6,000 |
| 02 Apr 2024 | 7.56 | -0.33 | -4.18% | 7.77 | 7.83 | 7.56 | 5,200 |
