HR Historical Data - R2HH34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
HR (R2HH34)
HR (R2HH34) Historical

HR (R2HH34)

32.46

0.00

( 0.00% )

Updated: 05:36:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.35	-6.75093363976	34.81	34.81	32.46	625	32.46	DR
4	-6.38	-16.4263645726	38.84	38.84	32.46	286	34.56689956	DR
12	-9.46	-22.5667938931	41.92	44.79	32.46	213	36.99505578	DR
26	0.54	1.69172932331	31.92	44.79	29.63	175	34.08389417	DR
52	9.72	42.7440633245	22.74	44.79	20.28	2455	24.22119298	DR
156	3.66	12.7083333333	28.8	44.79	18.2	1587	23.40337094	DR
260	-30.32	-48.2956355527	62.78	63.21	18.2	1425	23.58901175	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605400	32.46	0	0.00	32.46	32.46	32.46	0
1740519000	32.46	0	0.00	32.46	32.46	32.46	0
1740432600	32.46	0	0.00	32.46	32.46	32.46	0
1740173400	32.46	-4.23	-11.53	34.81	34.81	32.46	625
1740086940	36.69	0	0.00	36.69	36.69	36.69	0
1740000540	36.69	0	0.00	36.69	36.69	36.69	0
1739914140	36.69	0	0.00	36.69	36.69	36.69	0
1739827740	36.69	0	0.00	36.69	36.69	36.69	0
1739568540	36.69	0	0.00	36.69	36.69	36.69	0
1739482140	36.69	-0.19	-0.52	36.69	36.69	36.69	200
1739395800	36.88	0	0.00	36.88	36.88	36.88	0
1739309400	36.88	-1.6	-4.16	37.32	37.32	36.88	225
1739223000	38.48	0	0.00	38.48	38.48	38.48	0
1738963800	38.48	-2.02	-4.99	38.84	38.84	38.48	95
1738877340	40.5	0	0.00	40.5	40.5	40.5	0
1738790940	40.5	0	0.00	40.5	40.5	40.5	0
1738704540	40.5	0	0.00	40.5	40.5	40.5	0
1738618140	40.5	0	0.00	40.5	40.5	40.5	0
1738358940	40.5	0	0.00	40.5	40.5	40.5	0
1738272540	40.5	0	0.00	40.5	40.5	40.5	0
1738186140	40.5	0	0.00	40.5	40.5	40.5	0
1738099740	40.5	0	0.00	40.5	40.5	40.5	0
1738013340	40.5	-4.1	-9.19	40.5	40.5	40.5	225
1737754200	44.6	0	0.00	44.6	44.6	44.6	0
1737667800	44.6	0	0.00	44.6	44.6	44.6	0
1737581400	44.6	0	0.00	44.6	44.6	44.6	0
1737495000	44.6	0	0.00	44.6	44.6	44.6	0
1737408600	44.6	-0.19	-0.42	44.6	44.6	44.6	1
1737149400	44.79	1.83	4.26	44.56	44.79	44.56	2
1737062940	42.96	5.52	14.74	41.92	42.96	41.92	330
1736976600	37.44	0	0.00	37.44	37.44	37.44	0
1736890200	37.44	0	0.00	37.44	37.44	37.44	0
1736803800	37.44	0	0.00	37.44	37.44	37.44	0
1736544600	37.44	0	0.00	37.44	37.44	37.44	0
1736458200	37.44	0	0.00	37.44	37.44	37.44	0
1736371800	37.44	0	0.00	37.44	37.44	37.44	0
1736285400	37.44	0	0.00	37.44	37.44	37.44	0
1736199000	37.44	0	0.00	37.44	37.44	37.44	0
1735939800	37.44	0	0.00	37.44	37.44	37.44	0
1735853400	37.44	0	0.00	37.44	37.44	37.44	0
1735594200	37.44	0	0.00	37.44	37.44	37.44	0
1735335000	37.44	0	0.00	37.44	37.44	37.44	0
1735248600	37.44	0	0.00	37.44	37.44	37.44	0
1734989400	37.44	0	0.00	37.44	37.44	37.44	0
1734730200	37.44	0	0.00	37.44	37.44	37.44	0
1734643800	37.44	0	0.00	37.44	37.44	37.44	0
1734557400	37.44	0	0.00	37.44	37.44	37.44	0
1734471000	37.44	0	0.00	37.44	37.44	37.44	0
1734384600	37.44	0	0.00	37.44	37.44	37.44	0
1734125400	37.44	0	0.00	37.44	37.44	37.44	0
1734039000	37.44	0	0.00	37.44	37.44	37.44	0
1733952600	37.44	0	0.00	37.44	37.44	37.44	0
1733866200	37.44	0	0.00	37.44	37.44	37.44	0
1733779800	37.44	0	0.00	37.44	37.44	37.44	0
1733520600	37.44	0	0.00	37.44	37.44	37.44	0
1733434200	37.44	0	0.00	37.44	37.44	37.44	0
1733347800	37.44	0	0.00	37.44	37.44	37.44	0
1733261400	37.44	0	0.00	37.44	37.44	37.44	0
1733175000	37.44	0	0.00	37.44	37.44	37.44	0
1732915800	37.44	0	0.00	37.44	37.44	37.44	0
1732829400	37.44	0	0.00	37.44	37.44	37.44	0
1732743000	37.44	1.44	4.00	37.44	37.44	37.44	5

Invesco Euro Corporate H...

3x Long Nvidia Daily Etp

Elementum Physical Elect...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Newday Fmi 30 S

Vontobel Financial Produ...

Vontobel Financial Produ...

Spdr Bbg Barclays Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions