We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1745530200 | 1.89 | 0.11 | 6.18 | 1.88 | 1.89 | 1.88 | 5200 |
| 1745443800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1745357400 | 1.78 | 0.01 | 0.56 | 1.75 | 1.78 | 1.75 | 105500 |
| 1744925400 | 1.77 | 0.01 | 0.57 | 2.02 | 2.0299999 | 1.76 | 6000 |
| 1744839000 | 1.76 | -0.05 | -2.76 | 1.78 | 1.79 | 1.75 | 10100 |
| 1744752600 | 1.81 | 0.02 | 1.12 | 1.8 | 1.81 | 1.8 | 500 |
| 1744666200 | 1.79 | 0.06 | 3.47 | 1.78 | 1.79 | 1.78 | 100000 |
| 1744407000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1744320600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1744234200 | 1.73 | -0.11 | -5.98 | 1.73 | 1.74 | 1.71 | 2200 |
| 1744147800 | 1.84 | 0 | 0.00 | 1.83 | 1.84 | 1.83 | 30500 |
| 1744061400 | 1.84 | 0.08 | 4.55 | 1.83 | 1.84 | 1.83 | 5000 |
| 1743802200 | 1.76 | -0.15 | -7.85 | 1.75 | 1.76 | 1.75 | 180000 |
| 1743715800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1743629400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.93 | 1.89 | 7400 |
| 1743543000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743456600 | 1.92 | 0.02 | 1.05 | 1.89 | 1.92 | 1.89 | 4000 |
| 1743197400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743111000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743024600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742938200 | 1.9 | -0.02 | -1.04 | 1.89 | 1.9 | 1.89 | 45100 |
| 1742851800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1742592600 | 1.92 | -0.04 | -2.04 | 1.85 | 1.92 | 1.85 | 22000 |
| 1742506200 | 1.96 | 0.1 | 5.38 | 1.95 | 1.96 | 1.95 | 4000 |
| 1742419800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1742333400 | 1.86 | -0.01 | -0.53 | 1.85 | 1.86 | 1.85 | 300 |
| 1742247000 | 1.87 | 0.04 | 2.19 | 1.86 | 1.87 | 1.86 | 300 |
| 1741987800 | 1.83 | 0.06 | 3.39 | 1.82 | 1.83 | 1.82 | 200 |
| 1741901400 | 1.77 | -0.02 | -1.12 | 1.76 | 1.77 | 1.76 | 15000 |
| 1741815000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1741728600 | 1.79 | -0.02 | -1.10 | 1.78 | 1.79 | 1.78 | 200 |
| 1741642140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741382940 | 1.81 | 0.05 | 2.84 | 1.8 | 1.81 | 1.8 | 100 |
| 1741296540 | 1.76 | 0.02 | 1.15 | 1.75 | 1.77 | 1.75 | 32000 |
| 1741210140 | 1.74 | -0.05 | -2.79 | 1.74 | 1.95 | 1.72 | 17000 |
| 1740778200 | 1.79 | -0.04 | -2.19 | 1.78 | 1.79 | 1.78 | 5000 |
| 1740691740 | 1.83 | 0.05 | 2.81 | 1.82 | 1.83 | 1.82 | 600 |
| 1740605400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740519000 | 1.78 | -0.02 | -1.11 | 1.77 | 1.78 | 1.77 | 500 |
| 1740432600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740173400 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.76 | 17000 |
| 1740087000 | 1.79 | -0.11 | -5.79 | 1.79 | 1.8 | 1.78 | 108000 |
| 1740000540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739914140 | 1.9 | 0.02 | 1.06 | 1.89 | 1.99 | 1.89 | 2400 |
| 1739827800 | 1.88 | 0.08 | 4.44 | 1.7 | 1.88 | 1.68 | 11500 |
| 1739568600 | 1.8 | -0.17 | -8.63 | 1.85 | 1.86 | 1.79 | 29200 |
| 1739482200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739395800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739309400 | 1.97 | 0.15 | 8.24 | 1.86 | 1.97 | 1.85 | 10200 |
| 1739223000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738963800 | 1.82 | -0.03 | -1.62 | 1.81 | 1.82 | 1.81 | 1000 |
| 1738877340 | 1.85 | -0.13 | -6.57 | 1.76 | 1.86 | 1.68 | 21000 |
| 1738790940 | 1.98 | 0.11 | 5.88 | 1.8 | 2.0299999 | 1.71 | 258600 |
| 1738704600 | 1.87 | -0.01 | -0.53 | 1.87 | 2.0099999 | 1.86 | 125600 |
| 1738618200 | 1.88 | -0.14 | -6.93 | 1.88 | 1.89 | 1.87 | 1200 |
| 1738358940 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.02 | 2.0099999 | 250 |
| 1738272540 | 2 | 0.06 | 3.09 | 1.97 | 2 | 1.97 | 4000 |
| 1738186200 | 1.94 | -0.17 | -8.06 | 1.93 | 1.94 | 1.93 | 10000 |
| 1738099740 | 2.11 | 0.12 | 6.03 | 2.1 | 2.11 | 2.1 | 5000 |
| 1738013340 | 1.99 | 0.11 | 5.85 | 1.98 | 1.99 | 1.98 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
