Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.03 | 8.79 | 9.04 | 8.97 | 9.0095 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
RANI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.41 | 8.79 | 9.19 | 667,660 | -0.33 | -3.55% |
1 Month | 9.27 | 9.64 | 8.79 | 9.26 | 793,050 | -0.30 | -3.24% |
3 Months | 9.89 | 10.63 | 8.55 | 9.24 | 1,139,711 | -0.92 | -9.30% |
6 Months | 11.20 | 11.49 | 8.55 | 9.93 | 1,079,850 | -2.23 | -19.91% |
1 Year | 8.68 | 13.10 | 7.98 | 9.98 | 1,029,607 | 0.29 | 3.34% |
3 Years | 6.42 | 13.10 | 5.39 | 8.14 | 1,315,406 | 2.55 | 39.72% |
5 Years | 2.66 | 13.10 | 2.41 | 7.13 | 1,204,717 | 6.31 | 237.22% |
RANI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 8.97 | -0.44 | -4.68% | 9.03 | 9.04 | 8.79 | 1,532,200 |
27 Apr 2024 | 9.41 | 0.41 | 4.56% | 9.09 | 9.41 | 9.06 | 881,600 |
26 Apr 2024 | 9.00 | -0.12 | -1.32% | 9.10 | 9.12 | 8.95 | 916,200 |
25 Apr 2024 | 9.12 | -0.04 | -0.44% | 9.16 | 9.18 | 9.05 | 601,200 |
24 Apr 2024 | 9.16 | -0.10 | -1.08% | 9.17 | 9.24 | 9.10 | 437,300 |
23 Apr 2024 | 9.26 | 0.00 | 0.00% | 9.30 | 9.35 | 9.18 | 502,000 |
20 Apr 2024 | 9.26 | 0.23 | 2.55% | 9.04 | 9.33 | 9.04 | 893,700 |
19 Apr 2024 | 9.03 | -0.05 | -0.55% | 9.09 | 9.17 | 9.02 | 529,900 |
18 Apr 2024 | 9.08 | 0.02 | 0.22% | 9.15 | 9.28 | 9.08 | 758,800 |
17 Apr 2024 | 9.06 | -0.13 | -1.41% | 9.17 | 9.21 | 9.01 | 1,476,500 |
16 Apr 2024 | 9.19 | -0.16 | -1.71% | 9.33 | 9.34 | 9.14 | 808,200 |
13 Apr 2024 | 9.35 | -0.13 | -1.37% | 9.50 | 9.50 | 9.28 | 654,900 |
12 Apr 2024 | 9.48 | 0.02 | 0.21% | 9.52 | 9.56 | 9.37 | 568,800 |
11 Apr 2024 | 9.46 | -0.15 | -1.56% | 9.63 | 9.64 | 9.42 | 742,600 |
10 Apr 2024 | 9.61 | 0.13 | 1.37% | 9.51 | 9.64 | 9.46 | 834,200 |
09 Apr 2024 | 9.48 | 0.27 | 2.93% | 9.25 | 9.49 | 9.23 | 937,000 |
06 Apr 2024 | 9.21 | -0.04 | -0.43% | 9.25 | 9.28 | 9.10 | 850,800 |
05 Apr 2024 | 9.25 | 0.02 | 0.22% | 9.23 | 9.36 | 9.15 | 561,000 |
04 Apr 2024 | 9.23 | -0.02 | -0.22% | 9.34 | 9.34 | 9.07 | 731,900 |
03 Apr 2024 | 9.25 | -0.02 | -0.22% | 9.26 | 9.37 | 9.12 | 850,300 |
02 Apr 2024 | 9.27 | 0.05 | 0.54% | 9.27 | 9.45 | 9.24 | 1,324,100 |