Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.61149281699 | 80.05 | 80.05 | 78.02 | 2573 | 78.98123191 | FU |
| 4 | -7.26 | -8.43989769821 | 86.02 | 88.88 | 78.02 | 4265 | 81.5890423 | FU |
| 12 | -15.22 | -16.1949350926 | 93.98 | 94.9 | 78.02 | 2760 | 85.39056182 | FU |
| 26 | -18.02 | -18.6195494937 | 96.78 | 101 | 78.02 | 2461 | 90.72552881 | FU |
| 52 | -15.38 | -16.3373698747 | 94.14 | 101 | 78.02 | 1707 | 91.97809541 | FU |
| 156 | -16.27 | -17.1209091866 | 95.03 | 118.33 | 78.02 | 879 | 92.87468824 | FU |
| 260 | -16.27 | -17.1209091866 | 95.03 | 118.33 | 78.02 | 879 | 92.87468824 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 78.76 | 0.14 | 0.18 | 80 | 80 | 78.02 | 2663 |
| 1732656600 | 78.62 | 0.09 | 0.11 | 79.2 | 79.8 | 78.55 | 1381 |
| 1732570140 | 78.53 | -1.5 | -1.87 | 80.03 | 80.03 | 78.51 | 5868 |
| 1732310940 | 80.03 | 0.04 | 0.05 | 80.05 | 80.05 | 78.5 | 1900 |
| 1732224600 | 79.99 | 1.04 | 1.32 | 80.05 | 80.05 | 78.5 | 1144 |
| 1732051800 | 78.95 | -2.75 | -3.37 | 81.59 | 81.59 | 78.17 | 9731 |
| 1731965340 | 81.7 | -0.3 | -0.37 | 82.05 | 82.05 | 78.27 | 8723 |
| 1731619800 | 82 | -0.05 | -0.06 | 79.1 | 82.04 | 79.1 | 11261 |
| 1731533400 | 82.05 | 1.52 | 1.89 | 80.55 | 82.05 | 79.06 | 2387 |
| 1731446940 | 80.53 | -1.41 | -1.72 | 81.94 | 81.94 | 79.76 | 3156 |
| 1731360540 | 81.94 | 0.54 | 0.66 | 82 | 82 | 80.21 | 3672 |
| 1731101400 | 81.4 | -2.1 | -2.51 | 83.5 | 83.95 | 80.17 | 5940 |
| 1731014940 | 83.5 | 0.45 | 0.54 | 83.97 | 83.97 | 81.53 | 3422 |
| 1730928600 | 83.05 | -0.94 | -1.12 | 83.98 | 83.98 | 82.32 | 4196 |
| 1730842200 | 83.99 | 0.85 | 1.02 | 84.01 | 85.49 | 83.5 | 2221 |
| 1730755800 | 83.14 | -2.36 | -2.76 | 88.87 | 88.88 | 81.88 | 6922 |
| 1730496600 | 85.5 | -0.38 | -0.44 | 85.36 | 85.89 | 85.28 | 1468 |
| 1730410200 | 85.88 | -0.02 | -0.02 | 85.53 | 85.89 | 85.27 | 1262 |
| 1730323800 | 85.9 | 0.75 | 0.88 | 86.02 | 87.36 | 85.17 | 2113 |
| 1730237340 | 85.15 | -1.27 | -1.47 | 85.35 | 87.32 | 85.08 | 2751 |
| 1730151000 | 86.42 | 0.05 | 0.06 | 86.3 | 87.35 | 85.04 | 4272 |
| 1729891800 | 86.37 | -0.36 | -0.42 | 86.49 | 86.58 | 84.51 | 1528 |
| 1729805400 | 86.73 | 0.69 | 0.80 | 84.02 | 87.4 | 84.02 | 2386 |
| 1729719000 | 86.04 | 0.33 | 0.39 | 87.39 | 87.39 | 84.02 | 3588 |
| 1729632600 | 85.71 | -1.45 | -1.66 | 84.66 | 87.15 | 84.56 | 1873 |
| 1729546140 | 87.16 | 0.78 | 0.90 | 85.64 | 87.5 | 84.81 | 5508 |
| 1729287000 | 86.38 | -0.78 | -0.89 | 86.55 | 87.48 | 85.93 | 2515 |
| 1729200540 | 87.16 | -0.3 | -0.34 | 87.3 | 87.34 | 86.47 | 1647 |
| 1729114140 | 87.46 | 1.24 | 1.44 | 87.5 | 87.5 | 86.23 | 886 |
| 1729027740 | 86.22 | -1.28 | -1.46 | 87.5 | 87.5 | 86.01 | 1905 |
| 1728941340 | 87.5 | 0.62 | 0.71 | 86.9 | 87.5 | 85.57 | 5668 |
| 1728682200 | 86.88 | -0.04 | -0.05 | 86.92 | 86.92 | 85.08 | 3309 |
| 1728595740 | 86.92 | -0.72 | -0.82 | 87.64 | 89.6 | 86.07 | 3680 |
| 1728509400 | 87.64 | -2.02 | -2.25 | 88.79 | 89.67 | 87.03 | 3335 |
| 1728422940 | 89.66 | 0.01 | 0.01 | 89.52 | 89.67 | 86.5 | 5398 |
| 1728336600 | 89.65 | -1.31 | -1.44 | 92.89 | 92.89 | 88.5 | 4104 |
| 1728077400 | 90.96 | 0.16 | 0.18 | 89.8 | 90.96 | 89.15 | 873 |
| 1727991000 | 90.8 | 0.13 | 0.14 | 90.67 | 90.99 | 89.1 | 2173 |
| 1727904540 | 90.67 | 0.38 | 0.42 | 90.27 | 93.98 | 90 | 887 |
| 1727818200 | 90.29 | -0.66 | -0.73 | 90.31 | 90.96 | 90.26 | 869 |
| 1727731800 | 90.95 | 0.01 | 0.01 | 90.95 | 91.25 | 90.28 | 1233 |
| 1727472600 | 90.94 | -0.01 | -0.01 | 90.95 | 91.48 | 90.03 | 926 |
| 1727386140 | 90.95 | -0.19 | -0.21 | 90.9 | 91.31 | 90.01 | 1657 |
| 1727299740 | 91.14 | 0.14 | 0.15 | 91.49 | 91.49 | 90.25 | 1552 |
| 1727213400 | 91 | -0.49 | -0.54 | 91.49 | 91.49 | 90.57 | 864 |
| 1727127000 | 91.49 | -0.01 | -0.01 | 91.3 | 91.5 | 90.75 | 2236 |
| 1726867800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.25 | 1197 |
| 1726781400 | 91.5 | -1.2 | -1.29 | 92.03 | 93.1 | 91.25 | 1507 |
| 1726695000 | 92.7 | -0.16 | -0.17 | 92.52 | 93.56 | 92 | 3408 |
| 1726608600 | 92.86 | 0.02 | 0.02 | 93.69 | 93.69 | 92.49 | 2424 |
| 1726522200 | 92.84 | -0.31 | -0.33 | 93.2 | 93.69 | 92.63 | 983 |
| 1726263000 | 93.15 | 0.13 | 0.14 | 93.71 | 93.9 | 92.61 | 1493 |
| 1726176540 | 93.02 | -0.39 | -0.42 | 93.41 | 94.1 | 93.02 | 1490 |
| 1726090140 | 93.41 | -0.57 | -0.61 | 94.1 | 94.1 | 93.41 | 253 |
| 1726003740 | 93.98 | -0.12 | -0.13 | 94.1 | 94.68 | 93.41 | 2002 |
| 1725917400 | 94.1 | -0.69 | -0.73 | 94.79 | 94.9 | 94 | 282 |
| 1725658200 | 94.79 | 0.39 | 0.41 | 94.56 | 94.79 | 94 | 182 |
| 1725571800 | 94.4 | -0.16 | -0.17 | 94.56 | 94.56 | 94 | 246 |
| 1725485400 | 94.56 | 0.63 | 0.67 | 93.98 | 94.56 | 93.89 | 194 |
| 1725399000 | 93.93 | -1.17 | -1.23 | 94 | 94 | 93.56 | 273 |
| 1725312600 | 95.1 | 0.64 | 0.68 | 93.88 | 95.1 | 93.88 | 939 |
| 1725053400 | 94.46 | 0.26 | 0.28 | 94.2 | 95.12 | 93.73 | 1540 |
| 1724967000 | 94.2 | -0.05 | -0.05 | 94.3 | 94.91 | 93.51 | 466 |
| 1724880600 | 94.25 | -0.41 | -0.43 | 94.75 | 94.97 | 93.5 | 3746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
