We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.615384615385 | 97.5 | 101 | 95.06 | 1734 | 97.86795017 | FU |
| 4 | 1.12 | 1.15487729429 | 96.98 | 101 | 95.02 | 1805 | 97.12084843 | FU |
| 12 | 2.15 | 2.24075039083 | 95.95 | 101 | 91.08 | 2330 | 96.13317783 | FU |
| 26 | 3.64 | 3.85348295575 | 94.46 | 101 | 90.5 | 1502 | 96.09344997 | FU |
| 52 | 3.1 | 3.26315789474 | 95 | 102 | 90 | 981 | 95.86996463 | FU |
| 156 | 3.07 | 3.23055877091 | 95.03 | 118.33 | 82.5 | 594 | 96.43828207 | FU |
| 260 | 3.07 | 3.23055877091 | 95.03 | 118.33 | 82.5 | 594 | 96.43828207 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 98.1 | -0.77 | -0.78 | 100.98 | 100.98 | 97.36 | 995 |
| 1721424600 | 98.87 | -0.01 | -0.01 | 98.87 | 101 | 97.4 | 481 |
| 1721338200 | 98.88 | -0.01 | -0.01 | 98.89 | 100.54 | 98.15 | 1355 |
| 1721251800 | 98.89 | 1.64 | 1.69 | 97.27 | 99 | 96.6 | 2996 |
| 1721165340 | 97.25 | 1.1 | 1.14 | 96.1 | 97.32 | 95.26 | 1524 |
| 1721079000 | 96.15 | -0.16 | -0.17 | 97.5 | 99.83 | 95.06 | 2313 |
| 1720819800 | 96.31 | -0.79 | -0.81 | 97.1 | 97.49 | 96.08 | 2615 |
| 1720733400 | 97.1 | -0.16 | -0.16 | 97 | 97.48 | 96 | 1497 |
| 1720647000 | 97.26 | 0.7 | 0.72 | 96.56 | 97.28 | 95.86 | 688 |
| 1720560540 | 96.56 | 0.85 | 0.89 | 96 | 96.56 | 95.1 | 567 |
| 1720474200 | 95.71 | -0.57 | -0.59 | 96.26 | 96.26 | 95.02 | 989 |
| 1720215000 | 96.28 | -0.28 | -0.29 | 96.55 | 96.55 | 95.9 | 245 |
| 1720128540 | 96.56 | 0.01 | 0.01 | 96.71 | 97.09 | 95.02 | 2431 |
| 1720042200 | 96.55 | 0.04 | 0.04 | 96.71 | 96.71 | 95.02 | 1460 |
| 1719955800 | 96.51 | 0.18 | 0.19 | 96.69 | 96.69 | 95.02 | 850 |
| 1719869400 | 96.33 | -0.82 | -0.84 | 97.15 | 97.48 | 95.43 | 2480 |
| 1719610200 | 97.15 | 0.15 | 0.15 | 96.75 | 97.54 | 95.43 | 3327 |
| 1719523800 | 97 | -0.27 | -0.28 | 97.2 | 97.2 | 95.43 | 563 |
| 1719437400 | 97.27 | -0.2 | -0.21 | 97.45 | 97.45 | 95.41 | 2330 |
| 1719351000 | 97.47 | 0.27 | 0.28 | 96.48 | 97.88 | 95.36 | 4498 |
| 1719264600 | 97.2 | 0.24 | 0.25 | 96.98 | 97.2 | 95.2 | 2893 |
| 1719005400 | 96.96 | -0.03 | -0.03 | 96.96 | 96.96 | 95.14 | 3436 |
| 1718918940 | 96.99 | 0.8 | 0.83 | 96.19 | 96.99 | 94.27 | 4688 |
| 1718832540 | 96.19 | 0.18 | 0.19 | 96.23 | 96.63 | 93.06 | 7310 |
| 1718746200 | 96.01 | -0.24 | -0.25 | 96.23 | 96.23 | 94 | 1228 |
| 1718659800 | 96.25 | -0.05 | -0.05 | 95.56 | 97.19 | 94.12 | 4201 |
| 1718400600 | 96.3 | 2.3 | 2.45 | 95.58 | 97.16 | 95.58 | 2768 |
| 1718314200 | 94 | -1.62 | -1.69 | 95.64 | 96.33 | 93.52 | 616 |
| 1718227800 | 95.62 | -0.42 | -0.44 | 96.18 | 98.82 | 91.08 | 3526 |
| 1718141400 | 96.04 | -0.41 | -0.43 | 96.42 | 96.42 | 94.46 | 4803 |
| 1718055000 | 96.45 | 0.14 | 0.15 | 96.58 | 96.59 | 94.5 | 1941 |
| 1717795800 | 96.31 | -0.09 | -0.09 | 96.38 | 96.38 | 94.46 | 1001 |
| 1717709400 | 96.4 | 1.05 | 1.10 | 94.01 | 98.78 | 94.01 | 4432 |
| 1717622940 | 95.35 | -0.64 | -0.67 | 91.56 | 95.47 | 91.56 | 4564 |
| 1717536600 | 95.99 | 1.45 | 1.53 | 96.19 | 96.45 | 94.55 | 1502 |
| 1717450200 | 94.54 | -0.64 | -0.67 | 96.02 | 96.02 | 94.54 | 4698 |
| 1717191000 | 95.18 | -0.92 | -0.96 | 96.2 | 96.84 | 94.51 | 1570 |
| 1717018140 | 96.1 | 1.6 | 1.69 | 96.25 | 96.4 | 94.25 | 3671 |
| 1716931740 | 94.5 | -1.09 | -1.14 | 96.4 | 98.1 | 94.23 | 5067 |
| 1716845340 | 95.59 | -0.41 | -0.43 | 96.78 | 98.1 | 95.12 | 2385 |
| 1716586200 | 96 | 1 | 1.05 | 96.68 | 99.49 | 95.98 | 1509 |
| 1716499800 | 95 | -2 | -2.06 | 97.98 | 97.98 | 95 | 1687 |
| 1716413340 | 97 | 1.33 | 1.39 | 95.49 | 97 | 94.59 | 2119 |
| 1716327000 | 95.67 | 0.22 | 0.23 | 95.47 | 96.5 | 94.01 | 3928 |
| 1716240600 | 95.45 | -0.02 | -0.02 | 95.46 | 95.46 | 93.92 | 904 |
| 1715981400 | 95.47 | -0.12 | -0.13 | 95.56 | 95.56 | 93.9 | 352 |
| 1715895000 | 95.59 | 0.06 | 0.06 | 95.53 | 96.49 | 94.04 | 2424 |
| 1715808600 | 95.53 | 1.93 | 2.06 | 93.61 | 96.46 | 93.61 | 1322 |
| 1715722200 | 93.6 | -1.73 | -1.81 | 96.5 | 96.5 | 92.83 | 4184 |
| 1715635800 | 95.33 | -1.15 | -1.19 | 94.83 | 96.49 | 94.82 | 695 |
| 1715376600 | 96.48 | -0.02 | -0.02 | 96.42 | 96.48 | 93.6 | 4856 |
| 1715290140 | 96.5 | 2.1 | 2.22 | 95.61 | 96.5 | 93.31 | 1134 |
| 1715203800 | 94.4 | -1.08 | -1.13 | 96.48 | 96.48 | 94.21 | 1162 |
| 1715117400 | 95.48 | -0.51 | -0.53 | 96.65 | 96.65 | 92.9 | 4099 |
| 1715031000 | 95.99 | 1.09 | 1.15 | 94.69 | 96.5 | 94.08 | 1896 |
| 1714771800 | 94.9 | -1.6 | -1.66 | 96.5 | 96.5 | 94.8 | 1089 |
| 1714685400 | 96.5 | 0.04 | 0.04 | 96 | 96.5 | 95 | 1368 |
| 1714512600 | 96.46 | 0.61 | 0.64 | 95.85 | 96.5 | 95.7 | 815 |
| 1714426200 | 95.85 | -0.1 | -0.10 | 95.95 | 95.95 | 95.6 | 59 |
| 1714167000 | 95.95 | 0.95 | 1.00 | 95.45 | 95.95 | 94.92 | 110 |
| 1714080540 | 95 | -0.95 | -0.99 | 95.95 | 95.95 | 95 | 805 |
| 1713994200 | 95.95 | 0 | 0.00 | 95.93 | 95.95 | 95.93 | 60 |
| 1713907800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.52 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
