ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

50.72
0.69
(1.38%)
Closed 01 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.89
Bid
45.00
Offer
0.00
Volume
18,324
50.01 Day's Range 50.73
49.45 52 Week Range 52.03
Previous Close
50.03
Open
50.10
Last Trade
133
@
50.89
Last Trade Time
Average Volume (3m)
9,179
Financial Volume
R$ 917,153
VWAP
50.052

SPUB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.41436464088450.6852.0350.01156751.15289252FU
40.791.5768463073950.152.0349.52223550.41365833FU
120.91.8003600720149.9952.0349.45917949.95028576FU
260.91.8003600720149.9952.0349.45917949.95028576FU
520.91.8003600720149.9952.0349.45917949.95028576FU
1560.91.8003600720149.9952.0349.45917949.95028576FU
2600.91.8003600720149.9952.0349.45917949.95028576FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
Susie924 Susie924 3 minutes ago
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 4 minutes ago
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD
dcwisc dcwisc 5 minutes ago
Doesn't sound worthless.
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California
NBRI
mtsr mtsr 5 minutes ago
There is a battle to get over $2.00 but once we do that i think we go to $2.50 in no time.
XRPUSD
Homebrew Homebrew 7 minutes ago
Gambling on Stinky-Pinky scams is risky.
SANP
arizona1 arizona1 8 minutes ago
George Conway@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray on
bbotcs bbotcs 8 minutes ago
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 8 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 9 minutes ago
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL
Golden Cross Golden Cross 9 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
TRUISM TRUISM 10 minutes ago
Priceless!!! 😂🤣😂


I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo
KBLB
RealDutch RealDutch 10 minutes ago
They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t
ITUP
dinogreeves dinogreeves 10 minutes ago
"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.
SMCI
Zorax Zorax 10 minutes ago
2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be
Iggy_Bot Iggy_Bot 11 minutes ago
Trump picked Kash Patel as FBI director
Iggy_Bot Iggy_Bot 12 minutes ago
Trump picked Kash Patel as FBI director....
bbotcs bbotcs 14 minutes ago
al44: Send her to the U.K. with the rest of the idiots.
xxxx xxxx 14 minutes ago
Yup!
SHIBUSD
xxxx xxxx 14 minutes ago
Yup!
SHIBUSD