ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

50.54
-0.04
(-0.08%)
Closed 06 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.46
Bid
45.00
Offer
0.00
Volume
900
50.14 Day's Range 50.54
49.45 52 Week Range 50.60
Previous Close
50.58
Open
50.46
Last Trade
396
@
50.46
Last Trade Time
Average Volume (3m)
19,051
Financial Volume
R$ 45,384
VWAP
50.427

SPUB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.17867778439550.3750.649.7993150.08433111FU
40.470.94018803760849.9950.649.451905149.86345877FU
120.470.94018803760849.9950.649.451905149.86345877FU
260.470.94018803760849.9950.649.451905149.86345877FU
520.470.94018803760849.9950.649.451905149.86345877FU
1560.470.94018803760849.9950.649.451905149.86345877FU
2600.470.94018803760849.9950.649.451905149.86345877FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
26.4k
ELMD3Eletromidia SA
R$ 26.45
(43.98%)
9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.59
(18.75%)
7.7k
VVEO3CM Hospitalar SA
R$ 2.73
(18.18%)
9.48M
TRAD3TC S.A.
R$ 5.61
(8.51%)
309.6k
LIGT11Light Sa
R$ 0.01
(-75.00%)
2.97M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2k
PMAM3Paranapanema Sa
R$ 0.97
(-8.49%)
881.2k
BSLI4Banco De Brasilia SA
R$ 8.50
(-7.81%)
1.3k
BBDC4Bco Bradesco Sa
R$ 13.93
(-1.28%)
80.72M
COGN3CognaEducacao SA
R$ 1.51
(0.00%)
62.32M
ITUB4Itau Unibanco Holding SA
R$ 36.34
(3.00%)
52.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-1.45%)
48.99M
MGLU3Magaz Luiza
R$ 9.98
(2.04%)
37.15M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
The market will surge today with that crazy orange man's victory democracy is now dead in America wow peeps choose to be ruled by a dictator.
NNRX
Golden Cross Golden Cross 5 minutes ago
$ILLR Investor Relations Page
Link: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/tyhujIR.png
ILLR
PC retired PC retired 7 minutes ago
Many thanks, again. Now that this building has been "outed", i wonder how long it will be before it's image is deleted, like the prior gaffes?
FLCX
misterfishman misterfishman 9 minutes ago
I did vote.
IGPK
Golden Cross Golden Cross 9 minutes ago
TrillerTV is the premier digital platform for global sports and entertainment.
X: @FiteTV
Website: https://www.trillertv.com/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/gstmjTrillertv3.jpg
$ILLR
ILLR
sab63090 sab63090 11 minutes ago
Yes, I do!....I no longer use 5min...10, 15, 30, or 60 min....just daily and weekly. Most charts will show the same thing over an extended and expanded time period, similar patterns, etc.

I am not always around to watch everything all day long, I'm happy with adjusting to my way.
AVXL
kBletsgo30 kBletsgo30 13 minutes ago
Show up and vote next time.  Y'all got clapped.  
IGPK
Golden Cross Golden Cross 13 minutes ago
$ILLR Influencer and Celebrity Collaborations: Triller has engaged with significant influencers like J Balvin for McDonald's and organized high-profile events like boxing matches with personalities like Mike Tyson and Jake Paul, showcasing its ability to connect brands with influential figures to bo
ILLR
reaper247 reaper247 14 minutes ago
No. They are not. Sleep well. LOL. EOM.
Golden Cross Golden Cross 14 minutes ago
Triller positions itself as a premier platform where creators and brands can collaborate to maximize cultural impact through content distribution and monetization. Here's how Triller facilitates brand partnerships:

Content Creation and Distribution: Triller offers an end-to-end soluti
ILLR
Hankthetank75 Hankthetank75 16 minutes ago
Yep 🤫
NFTM
MiamiGent MiamiGent 17 minutes ago
As Latins have further integrated into America, they have begun to act as free thinking Americans, with the same concerns as long time Americans. No longer will Latins be a predictable democratic vote. Latins have come into their own in America. They have matured into informed, free thinkers.
FrostyPhoenix52 FrostyPhoenix52 18 minutes ago
I'll have to figure out name change w new platform.   This is Sctrben.    My guess is $24,575,000

Thanks

Frostyphoenix 🤦‍♂️
ELTP
Golden Cross Golden Cross 18 minutes ago
How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H
ILLR
Golden Cross Golden Cross 21 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
ILLR
FrostyPhoenix52 FrostyPhoenix52 24 minutes ago
QTR contest $24,575,000
ELTP
Golden Cross Golden Cross 25 minutes ago
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
janice shell janice shell 25 minutes ago
Voters are not equally educated or intelligent.
Golden Cross Golden Cross 27 minutes ago
What’s Next for Triller?
Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts. $I
ILLR
janice shell janice shell 28 minutes ago
Yes, it never stops. We spend way too much time and money on campaigns.

First, we need to survive the next two years. And then with luck, we can win back the Senate. The general picture will by then be more favorable for us. We still don't know who'll control the House in January. If
Golden Cross Golden Cross 29 minutes ago
Crosshype: Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts...$ILLR
ILLR
fuagf fuagf 29 minutes ago
Can only think emotion, hating socialism all that nonsense, believing lies instead of truth, were factors. Obviously you have a lot of voters who don't care if the president is authoritarian as hell. And Muslims moving to Trump because of Gaza, if that's true, defies all reason 'cuz Trump will be m
SmokeSignals SmokeSignals 31 minutes ago
WAKE UP GUYS...DOW JONES UP 1200 PTS....
SkeBallLarry SkeBallLarry 33 minutes ago
Dow futures soar 900, bitcoin rockets, yields jump as Trump declares victory
Follow along to MarketWatch coverage of markets on Wednesday.

Last Updated:

Nov. 6, 2024 at 3:29 AM EST

((( Dow Futures was up 1000pts as of 340am )))

http