Harvest ETF IBOV State C... Quote - SPUB11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Harvest ETF IBOV State Companies FI (SPUB11) Share Price

Harvest ETF IBOV State Companies FI (SPUB11)

53.33

-0.49

(-0.91%)

Closed 10 February 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

53.33

Bid

45.00

Offer

0.00

Volume

900

53.21 Day's Range 53.88

49.45 52 Week Range 54.16

Previous Close

53.82

Open

53.81

Last Trade

Last Trade Time

Average Volume (3m)

1,678

Financial Volume

R$ 48,076

VWAP

53.418

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.744463056021	53.73	54.16	53.21	885	53.85543296	FU
4	2.47	4.85646873771	50.86	54.16	50.34	810	52.52341834	FU
12	2.85	5.64580031696	50.48	54.16	50.01	1678	51.24814756	FU
26	3.34	6.68133626725	49.99	54.16	49.45	4219	50.27581145	FU
52	3.34	6.68133626725	49.99	54.16	49.45	4219	50.27581145	FU
156	3.34	6.68133626725	49.99	54.16	49.45	4219	50.27581145	FU
260	3.34	6.68133626725	49.99	54.16	49.45	4219	50.27581145	FU

SPUB11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV State C... share price?

The current share price of Harvest ETF IBOV State C... is R$ 53.33

What is the 1 year trading range for Harvest ETF IBOV State C... share price?

Harvest ETF IBOV State C... has traded in the range of R$ 49.45 to R$ 54.16 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBSE3QBbseguridade On NM	R$ 39.68 (20.42%)	75.6k
CTSA4Cia Tecidos Santanense	R$ 0.95 (14.46%)	12.3k
BMIN3Bco Mercantil Invests Sa	R$ 21.49 (11.35%)	1.3k
MNDL3Mundial on	R$ 18.00 (7.14%)	6.5k
AZEV11Azevedo Travassos Sa	R$ 0.32 (6.67%)	38k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (-32.50%)	46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.17 (-12.39%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 8.00 (-8.05%)	6.6k
AMOB3Automob Participacoes Sa	R$ 0.25 (-7.41%)	27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.83 (-7.29%)	6.99M
BBDC4Bco Bradesco Sa	R$ 11.99 (-3.93%)	129.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (2.64%)	127.52M
COGN3CognaEducacao SA	R$ 1.52 (1.33%)	50.25M
ITUB4Itau Unibanco Holding SA	R$ 33.92 (-0.731636%)	35.38M
ABEV3Ambev SA	R$ 10.85 (-0.09%)	33.49M

carlson

carlson 5 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 6 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 7 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 8 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 9 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 10 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 10 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 11 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 19 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 20 minutes ago

carlson

carlson 20 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 21 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 25 minutes ago

Lower...to ooo1....

capgain

capgain 26 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 29 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 29 minutes ago

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 35 minutes ago

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 36 minutes ago

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 37 minutes ago

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 43 minutes ago

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 48 minutes ago

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 1 hour ago

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

Harvest ETF IBOV State C...

Blau Farmaceutica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions