Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.551072623499 | 50.81 | 52.03 | 50.1 | 5434 | 50.43682295 | FU |
| 4 | 0.85 | 1.69187898089 | 50.24 | 52.03 | 49.52 | 2229 | 50.38679683 | FU |
| 12 | 1.1 | 2.20044008802 | 49.99 | 52.03 | 49.45 | 9837 | 49.94535447 | FU |
| 26 | 1.1 | 2.20044008802 | 49.99 | 52.03 | 49.45 | 9837 | 49.94535447 | FU |
| 52 | 1.1 | 2.20044008802 | 49.99 | 52.03 | 49.45 | 9837 | 49.94535447 | FU |
| 156 | 1.1 | 2.20044008802 | 49.99 | 52.03 | 49.45 | 9837 | 49.94535447 | FU |
| 260 | 1.1 | 2.20044008802 | 49.99 | 52.03 | 49.45 | 9837 | 49.94535447 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 51.09 | -0.77 | -1.48 | 51.89 | 51.98 | 51.09 | 1001 |
| 1732656600 | 51.86 | 0.45 | 0.88 | 51.93 | 52.03 | 51.69 | 911 |
| 1732570140 | 51.41 | 0.23 | 0.45 | 51.29 | 51.47 | 51.14 | 1285 |
| 1732310940 | 51.18 | 1.08 | 2.16 | 50.68 | 51.18 | 50.39 | 3735 |
| 1732224600 | 50.1 | -0.74 | -1.46 | 50.81 | 50.82 | 50.1 | 15803 |
| 1732051800 | 50.84 | 0.56 | 1.11 | 50.44 | 50.99 | 50.32 | 5903 |
| 1731965340 | 50.28 | -0.02 | -0.04 | 50.48 | 51.48 | 50.03 | 938 |
| 1731619800 | 50.3 | 0.33 | 0.66 | 49.54 | 51.97 | 49.54 | 1032 |
| 1731533400 | 49.97 | 0.15 | 0.30 | 49.94 | 50.12 | 49.69 | 904 |
| 1731446940 | 49.82 | -0.24 | -0.48 | 50.11 | 50.23 | 49.79 | 901 |
| 1731360540 | 50.06 | 0.29 | 0.58 | 49.83 | 50.28 | 49.83 | 1251 |
| 1731101400 | 49.77 | -0.18 | -0.36 | 49.93 | 50.18 | 49.52 | 906 |
| 1731014940 | 49.95 | -0.17 | -0.34 | 50.23 | 50.55 | 49.88 | 1003 |
| 1730928600 | 50.12 | -0.34 | -0.67 | 49.87 | 50.52 | 49.86 | 902 |
| 1730842200 | 50.46 | -0.12 | -0.24 | 50.46 | 50.54 | 50.14 | 900 |
| 1730755800 | 50.58 | 0.79 | 1.59 | 50.29 | 50.6 | 50.18 | 958 |
| 1730496600 | 49.79 | -0.16 | -0.32 | 50.1 | 50.22 | 49.79 | 991 |
| 1730410200 | 49.95 | -0.1 | -0.20 | 50.25 | 50.38 | 49.9 | 902 |
| 1730323800 | 50.05 | 0 | 0.00 | 50.24 | 50.52 | 50.05 | 904 |
| 1730237340 | 50.05 | 0.01 | 0.02 | 50.37 | 50.4 | 50.05 | 902 |
| 1730151000 | 50.04 | 0.13 | 0.26 | 50.13 | 50.19 | 49.99 | 917 |
| 1729891800 | 49.91 | 0.1 | 0.20 | 49.86 | 50.07 | 49.76 | 901 |
| 1729805400 | 49.81 | 0.18 | 0.36 | 49.65 | 49.93 | 49.59 | 903 |
| 1729719000 | 49.63 | -0.07 | -0.14 | 49.68 | 49.71 | 49.45 | 1482 |
| 1729632600 | 49.7 | -0.16 | -0.32 | 49.79 | 49.89 | 49.57 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
