Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.30 | 86.84 | 88.30 | 87.98 | 88.30 |
RBIR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.39 | 88.58 | 86.84 | 87.64 | 712 | -0.41 | -0.46% |
1 Month | 89.99 | 90.39 | 85.99 | 88.62 | 1,541 | -2.01 | -2.23% |
3 Months | 89.79 | 91.84 | 85.99 | 89.73 | 1,845 | -1.81 | -2.02% |
6 Months | 86.80 | 94.97 | 83.00 | 89.41 | 1,374 | 1.18 | 1.36% |
1 Year | 80.20 | 94.97 | 75.00 | 87.29 | 1,198 | 7.78 | 9.70% |
3 Years | 76.07 | 94.97 | 56.52 | 76.93 | 920 | 11.91 | 15.66% |
5 Years | 102.00 | 102.00 | 56.52 | 77.42 | 915 | -14.02 | -13.75% |
RBIR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 87.98 | -0.32 | -0.36% | 88.30 | 88.30 | 86.84 | 771 |
16 May 2024 | 88.30 | -0.14 | -0.16% | 88.39 | 88.39 | 87.60 | 832 |
15 May 2024 | 88.44 | 0.04 | 0.05% | 88.58 | 88.58 | 87.37 | 286 |
14 May 2024 | 88.40 | 0.10 | 0.11% | 88.31 | 88.40 | 87.56 | 188 |
11 May 2024 | 88.30 | 1.09 | 1.25% | 87.24 | 88.30 | 87.10 | 43 |
10 May 2024 | 87.21 | -1.12 | -1.27% | 88.39 | 88.39 | 87.21 | 2,209 |
09 May 2024 | 88.33 | -1.17 | -1.31% | 89.55 | 89.85 | 85.99 | 10,981 |
08 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
07 May 2024 | 89.50 | -0.35 | -0.39% | 89.85 | 89.89 | 89.50 | 336 |
04 May 2024 | 89.85 | 1.61 | 1.82% | 89.09 | 89.94 | 89.00 | 67 |
03 May 2024 | 88.24 | -1.26 | -1.41% | 89.50 | 89.50 | 88.24 | 1,837 |
01 May 2024 | 89.50 | -0.46 | -0.51% | 89.97 | 90.00 | 89.46 | 727 |
30 Apr 2024 | 89.96 | -0.18 | -0.20% | 89.36 | 89.97 | 89.36 | 5 |
27 Apr 2024 | 90.14 | 0.14 | 0.16% | 90.14 | 90.14 | 90.14 | 1 |
26 Apr 2024 | 90.00 | -0.26 | -0.29% | 89.35 | 90.00 | 89.35 | 51 |
25 Apr 2024 | 90.26 | -0.10 | -0.11% | 90.29 | 90.29 | 89.22 | 160 |
24 Apr 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
23 Apr 2024 | 90.36 | 1.31 | 1.47% | 89.98 | 90.39 | 89.86 | 1,254 |
20 Apr 2024 | 89.05 | -0.29 | -0.32% | 89.00 | 90.00 | 89.00 | 4,692 |
19 Apr 2024 | 89.34 | -0.64 | -0.71% | 89.99 | 89.99 | 89.30 | 2,534 |
18 Apr 2024 | 89.98 | 0.66 | 0.74% | 89.30 | 89.98 | 89.10 | 686 |