ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob

Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob (RBIR11)

84.50
-0.14
(-0.17%)
Closed 30 September 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.50
Bid
83.50
Offer
84.62
Volume
1,241
83.98 Day's Range 84.64
81.19 52 Week Range 94.97
Previous Close
84.64
Open
84.63
Last Trade
20
@
84.5
Last Trade Time
Average Volume (3m)
1,648
Financial Volume
R$ 104,243
VWAP
83.999

RBIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.620.73915116833683.8885.4383.568984.75840975FU
4-2.38-2.739410681486.8886.8983.5167385.45195809FU
120.540.64316341114883.9686.9581.46164884.335362FU
26-5.71-6.3296752023190.2191.8481.19168485.92279338FU
52-1.5-1.744186046518694.9781.19152487.03564656FU
15610.514.18918918927494.9756.52100378.51316327FU
260-17.5-17.156862745110210256.5297978.4800051FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Let’s all hold hands and pray for FOXO NYSE News brothers
FOXO
hedge_fun hedge_fun 3 minutes ago
Isn’t Reynolds the PM for SFRX? He shared……

their intent for Melbourne last year, and when I read the FB update on Friday it became clear how they plan to operate going forward.

SFRX really isn’t like any other salvage company. They’re more like a non profit, but unlik
SFRX
satter satter 3 minutes ago
Never forget your a DIPSHIT.

https://x.com/AgentSelf99B/status/1840065853309522253?t=FRWwu_hiY-CODuRN-RYaiA&s=19
fuagf fuagf 3 minutes ago
As you say he has been very successful at selling himself to millions. That takes some smarts.

"Obviously, he's spent way too much time watching The Purge. And he IS stupid. He isn't
knowledgeable about anything. But he has one gift, and it is for self-promotion."
Zadie420 Zadie420 4 minutes ago
Totally agree with Dr. Zivic. If we have got adequate data with good response rate under special program why not move it to P3.
NWBO
gdog gdog 6 minutes ago
So much hate sad.
satter satter 7 minutes ago
STFU

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157686


Look how stupid you were in the above about what you called voter fraud cover up regarding 98,000 voters without proof of citizenship.

They were Republicans
Saving Grace Saving Grace 7 minutes ago
Mesabi Trust Announces Arbitration Final Award (9/10/24)

NEW YORK--(BUSINESS WIRE)--AAA Arbitration Final Award

As previously reported, on October 14, 2022, Mesabi Trust initiated arbitration against Northshore Mining Company (“Northshore”), the lessee/operator of the l
CLF
SkeBallLarry SkeBallLarry 8 minutes ago
I totally agree, K2 ~ NYT, a big disappointment ... !!
Ms Labonte Ms Labonte 9 minutes ago
Pre$$$ure pot going to pop $weet$$ with the next leg$$ up
URE WEET
gdog gdog 9 minutes ago
9-30 S F $10.44 - .94%
Moonboy1 Moonboy1 11 minutes ago
If this crashes any lower it could end up tanking back to the 14s. Zero support in the chart
SHIBUSD
theorysuit theorysuit 11 minutes ago
Unreal pumping. This is not how this works at all. All speculative pumping here. Carrots after carrots from all of these pumpers. Defending the big biz infomercial unfathomable..smfh.

I think there’ve been a huge number of patients treated under the Specials Program. I believe th
NWBO
funnytimes2 funnytimes2 12 minutes ago
Kraig Biocraft Laboratories Leverages New Production Center for Largest Ever Batch of Spider Silk Parental Lines

ANN ARBOR, Mich., – September 30, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of commercially viable spider
KBLB
goldslacker2023 goldslacker2023 12 minutes ago
Good Morning GNCP! Cool. What would happen to GNCP after then? Go 49ers! Come on StarFleet?😃,jk. Space Queen? Maybe later.
GNCP
StockSeedGems2143 StockSeedGems2143 12 minutes ago
TMMI .0045. Check out board posts.
TMMI
bar1080 bar1080 12 minutes ago
t=SPY&f=093024&i=SPYd070338387i

test test
Sltan Sltan 12 minutes ago
News may come today, be optimistic
RNVA
Shawking Shawking 12 minutes ago
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_7039d125c27b4c4c8fac91a937b99909.pdf
LEXX
StockSeedGems2143 StockSeedGems2143 13 minutes ago
TMMI .0045. Check out board posts.
TMMI
PonkenPlonken PonkenPlonken 13 minutes ago
HYLN
MNPR
LUNR
watch LKCO SPCB NLSP post splitters
HYLN LKCO LUNR
LTListener LTListener 14 minutes ago
People need to apply logic to their thoughts.

Does anyone believe that a company with these types of assets, approaching a DOD funded phase 2, likely to have grant funding a phase 1 next year, waiting on something to kick off OSA program, etc, etc... does anyone believe they could n
RSPI
LUCKYBUTT LUCKYBUTT 15 minutes ago
Hey P&Dumper, where is your buddy Dudspeed. You know the one you hang out with on IHUB. The one that was on a stock board telling people to sell but the stock has run 500%. Wonder if the SEC got a hold of him like they will you with your P&D
NVAX
Bobbybearing Bobbybearing 16 minutes ago
Just checked Coretec Group website, video still streaming but note that CoreOptics site is down today- changes pending maybe ….
CRTG

Your Recent History

Delayed Upgrade Clock