Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | RBOP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.91 | -0.27% | 333.99 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 334.85 | 320.01 | 334.85 | 333.99 | 334.90 |
RBOP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.79 | 386.79 | 320.01 | 355.19 | 62 | -52.80 | -13.65% |
| 1 Month | 383.12 | 394.00 | 320.01 | 378.28 | 62 | -49.13 | -12.82% |
| 3 Months | 390.35 | 409.86 | 320.01 | 382.18 | 87 | -56.36 | -14.44% |
| 6 Months | 258.51 | 435.00 | 251.40 | 344.70 | 121 | 75.48 | 29.20% |
| 1 Year | 505.82 | 514.00 | 245.00 | 357.47 | 141 | -171.83 | -33.97% |
| 3 Years | 666.65 | 678.99 | 245.00 | 428.09 | 140 | -332.66 | -49.90% |
| 5 Years | 666.65 | 678.99 | 245.00 | 428.09 | 140 | -332.66 | -49.90% |
RBOP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 333.99 | -0.91 | -0.27% | 334.85 | 334.85 | 320.01 | 77 |
| 28 May 2024 | 334.90 | -33.92 | -9.20% | 365.10 | 365.10 | 324.00 | 160 |
| 25 May 2024 | 368.82 | -9.83 | -2.60% | 378.65 | 379.42 | 367.02 | 48 |
| 24 May 2024 | 378.65 | 0.64 | 0.17% | 367.31 | 381.15 | 367.31 | 38 |
| 23 May 2024 | 378.01 | -6.99 | -1.82% | 385.00 | 385.00 | 378.01 | 21 |
| 22 May 2024 | 385.00 | -1.79 | -0.46% | 386.79 | 386.79 | 381.00 | 41 |
| 21 May 2024 | 386.79 | 0.00 | 0.00% | 386.79 | 386.79 | 382.19 | 16 |
| 18 May 2024 | 386.79 | 8.70 | 2.30% | 382.02 | 386.79 | 382.02 | 74 |
| 17 May 2024 | 378.09 | -3.91 | -1.02% | 382.01 | 382.01 | 378.01 | 54 |
| 16 May 2024 | 382.00 | -2.04 | -0.53% | 385.01 | 385.99 | 381.01 | 81 |
| 15 May 2024 | 384.04 | -0.94 | -0.24% | 379.97 | 393.23 | 379.97 | 36 |
| 14 May 2024 | 384.98 | -4.02 | -1.03% | 385.00 | 387.00 | 379.95 | 110 |
| 11 May 2024 | 389.00 | 2.00 | 0.52% | 390.00 | 393.99 | 387.07 | 11 |
| 10 May 2024 | 387.00 | -0.30 | -0.08% | 387.32 | 387.32 | 387.00 | 71 |
| 09 May 2024 | 387.30 | 1.46 | 0.38% | 385.84 | 387.49 | 385.84 | 54 |
| 08 May 2024 | 385.84 | -0.88 | -0.23% | 391.35 | 393.34 | 385.00 | 101 |
| 07 May 2024 | 386.72 | -4.77 | -1.22% | 391.49 | 391.50 | 384.07 | 85 |
| 04 May 2024 | 391.49 | -0.01 | 0.00% | 383.75 | 391.49 | 383.75 | 19 |
| 03 May 2024 | 391.50 | 0.50 | 0.13% | 391.79 | 391.79 | 390.99 | 109 |
| 01 May 2024 | 391.00 | 7.99 | 2.09% | 383.12 | 394.00 | 383.10 | 56 |
| 30 Apr 2024 | 383.01 | -1.12 | -0.29% | 387.01 | 387.01 | 383.01 | 65 |
