Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 39.31 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.40 | 39.32 | 39.47 | 39.45 | 39.30 |
RBRD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 40.00 | 39.13 | 39.54 | 653 | 0.18 | 0.46% |
| 1 Month | 43.00 | 43.00 | 39.13 | 39.98 | 695 | -3.69 | -8.58% |
| 3 Months | 39.70 | 43.40 | 39.13 | 40.37 | 803 | -0.39 | -0.98% |
| 6 Months | 40.50 | 43.40 | 38.78 | 40.15 | 809 | -1.19 | -2.94% |
| 1 Year | 33.92 | 43.40 | 33.00 | 38.69 | 905 | 5.39 | 15.89% |
| 3 Years | 59.03 | 72.00 | 32.50 | 44.12 | 1,218 | -19.72 | -33.41% |
| 5 Years | 91.48 | 112.75 | 32.50 | 65.09 | 1,667 | -52.17 | -57.03% |
RBRD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.45 | 0.06 | 0.15% | 39.40 | 39.47 | 39.32 | 69 |
| 26 Apr 2024 | 39.39 | -0.53 | -1.33% | 39.98 | 39.98 | 39.16 | 1,277 |
| 25 Apr 2024 | 39.92 | 0.34 | 0.86% | 39.50 | 39.94 | 39.41 | 220 |
| 24 Apr 2024 | 39.58 | -0.01 | -0.03% | 39.58 | 39.88 | 39.32 | 659 |
| 23 Apr 2024 | 39.59 | -0.04 | -0.10% | 39.63 | 40.00 | 39.13 | 866 |
| 20 Apr 2024 | 39.63 | 0.50 | 1.28% | 39.13 | 39.63 | 39.13 | 244 |
| 19 Apr 2024 | 39.13 | -0.38 | -0.96% | 39.51 | 39.99 | 39.13 | 886 |
| 18 Apr 2024 | 39.51 | -0.09 | -0.23% | 39.60 | 39.65 | 39.42 | 350 |
| 17 Apr 2024 | 39.60 | -0.02 | -0.05% | 39.70 | 39.85 | 39.28 | 913 |
| 16 Apr 2024 | 39.62 | -0.20 | -0.50% | 39.82 | 39.84 | 39.61 | 1,465 |
| 13 Apr 2024 | 39.82 | -0.16 | -0.40% | 40.21 | 40.24 | 39.82 | 858 |
| 12 Apr 2024 | 39.98 | -0.08 | -0.20% | 40.06 | 40.24 | 39.96 | 1,232 |
| 11 Apr 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.52 | 40.06 | 341 |
| 10 Apr 2024 | 40.06 | -0.55 | -1.35% | 40.52 | 40.60 | 40.06 | 923 |
| 09 Apr 2024 | 40.61 | 0.06 | 0.15% | 40.64 | 40.65 | 40.55 | 306 |
| 06 Apr 2024 | 40.55 | -0.34 | -0.83% | 40.89 | 40.89 | 40.25 | 568 |
| 05 Apr 2024 | 40.89 | -0.29 | -0.70% | 41.19 | 41.19 | 40.54 | 337 |
| 04 Apr 2024 | 41.18 | -0.27 | -0.65% | 41.54 | 41.57 | 40.86 | 136 |
| 03 Apr 2024 | 41.45 | 0.14 | 0.34% | 41.31 | 42.00 | 40.52 | 1,086 |
| 02 Apr 2024 | 41.31 | -2.04 | -4.71% | 43.00 | 43.00 | 41.03 | 529 |
| 29 Mar 2024 | 43.35 | 0.85 | 2.00% | 42.88 | 43.40 | 42.06 | 684 |
| 28 Mar 2024 | 42.50 | -0.36 | -0.84% | 42.86 | 42.89 | 42.00 | 323 |
