ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rb Capital Renda Ii Fundo Invest Imobiliario FII

Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11)

33.80
0.83
( 2.52% )
Updated: 03:42:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.80
Bid
33.02
Offer
33.69
Volume
928
32.70 Day's Range 33.80
31.42 52 Week Range 43.40
Previous Close
32.97
Open
32.94
Last Trade
1
@
33.8
Last Trade Time
03:38:20
Average Volume (3m)
1,102
Financial Volume
R$ 30,508
VWAP
32.875

RBRD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-2.7617951668634.7635.231.42163034.2681546FU
4-1.74-4.8958919527335.5436.4731.42101935.01086385FU
12-2.93-7.9771304111136.734031.42110235.83460482FU
26-3.76-10.010649627337.5641.9931.42106337.21943536FU
52-5.7-14.430379746839.543.431.4293838.37214305FU
156-9.8-22.477064220243.651.9931.42112139.69363105FU
260-69.89-67.4028353747103.69108.3931.42162358.61604067FU

RBRD11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Renda Ii Fund... share price?
The current share price of Rb Capital Renda Ii Fund... is R$ 33.80
What is the 1 year trading range for Rb Capital Renda Ii Fund... share price?
Rb Capital Renda Ii Fund... has traded in the range of R$ 31.42 to R$ 43.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.29
(70.59%)
22.8k
AMAR11Lojas Marisa S.A.
R$ 0.25
(13.64%)
300
SIMH3Simpar S.A.
R$ 3.64
(10.64%)
8.17M
JSLG3JSL S.A.
R$ 6.26
(10.02%)
539.2k
PMAM3Paranapanema Sa
R$ 1.01
(9.78%)
132.8k
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
2.3k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AZEV11Azevedo Travassos Sa
R$ 0.20
(-16.67%)
19.8k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 139.98
(-12.51%)
93.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(4.37%)
74.82M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
51.76M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
36.87M
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
MGLU3Magaz Luiza
R$ 7.24
(1.54%)
21.62M

Discussion

View Full Feed
jpike jpike 5 minutes ago
More buying power enters.
PAYS
CaptainObvious CaptainObvious 5 minutes ago
Progress will not wait for us
NWBO
tdbowieknife tdbowieknife 5 minutes ago
There is a issue with jurisdiction in Klug's latest suit. He filled in it in Missouri because his free attorney Christopher Swiecicki who is a Redhawk Advisory Director to the Board, is only licensed in that state. Klug apparently can't get an attorney in Louisiana to file it because word is out th
hweb2 hweb2 5 minutes ago
Thanks on CSPI. Will check out the CC transcript later. The extra expense on AZT makes sense. But it doesn't explain why there's not more revenue??

In any event, the stock has bounced back to the $15's after dropping as low as the $12's. A nice trade for someone.
subslover subslover 5 minutes ago
Laser Photonics Wins Dual Order From Phillips 66
Fortune 500 Oil Refinery To Use CleanTech & MarkStar Systems

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleaning and other materia
LASE
devil dog 96 devil dog 96 5 minutes ago
BID support and the ASK moving up to .0017 now!! 👀

$0.0017+$0.0004(+30.77%)
Bid
$0.0012
Ask
$0.0017
Bid/Ask Size
40,000/354,000

$CRSM
CRSM
Shareing is winning Shareing is winning 6 minutes ago
AHEM Sidus Space LizzieSat(TM)-2 to Launch Saturday, December 21, 2024, on the Bandwagon-2 Rideshare Mission with SpaceX
Sidus Space LizzieSat(TM)-2 to Launch Saturday, December 21, 2024, on the Bandwagon-2 Rideshare Mission with SpaceX Next-generation satellite to expand Sidus Space's conste
ASII
jeunke22 jeunke22 6 minutes ago
Yes Yves LeMaitre , the rest of this talented organization is still completely in tact. Be it that that someone went to Cisco recently.
I can smell your cynicism over here in Europe. A bit of Ihub reading or desk research and you can find it out the answers yourself. In that case you can
LWLG
tredenwater2 tredenwater2 6 minutes ago
Regardless of which journal prints the paper, one thing is that reviewing and writing a peer reviewed paper for the next safe and effective SOC for Alzheimer’s will definitely give that journal a serious “bump”, imo.
AVXL
Invest-in-America Invest-in-America 6 minutes ago
TAOP: Let's ROCK this joint!!! (This former TV SOAP OPERA fellow inadvertently came-up with one of the BEST rock songs of all time!! Granted, it's a HORRIBLE VIDEO, that's for sure!! Nevertheless, the OCTAVE changes in this, & the melodic BRIDGES, inter alia, are GERRRRRRRATE !!! Remember "Tony-The
taop
XMaster2023 XMaster2023 6 minutes ago
Don’t worry MartyDg the longs are not selling until after the second or third combination therapy trial is announced. However, your boss is going to need our shares after approval.
NWBO
Jimmy99er Jimmy99er 6 minutes ago
This is a train wreck. People are just throwing money away.... smh...
HMBL
InDa0828 InDa0828 6 minutes ago
For young investors like us what is the time frame for this process? 
RITE
Orange Cassidy Orange Cassidy 7 minutes ago
Sorry I don't speak boomer! I do not get it!
NBRI
janice shell janice shell 7 minutes ago
Building Shitty Gingerbread House Just Making Depression Worse

https://theonion.com/building-shitty-gingerbread-house-just-making-depression-worse/
Porch Honkey Porch Honkey 7 minutes ago
Well since we have some here holding up progress, we definitely need a PR at this time, I'm sure one is coming, better be a good one.
GTCH
janice shell janice shell 7 minutes ago
The presidency would move to the next in the succession, who I believe is the President Pro Tem of the Senate. He's followed by the Secretary of State.

But of course at this moment, those people wouldn't necessarily be Republicans.
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
have no desire to be invested anywhere else in the otc than rdar. there is value here and it is not recognized yet. the rdar market cap needs to rise by at least 500%.
RDAR
Risk vs Reward Risk vs Reward 7 minutes ago
2.81 I smell 3.00 this afternoon!
KULR
$b_rich$ $b_rich$ 7 minutes ago
Filings/disclosures out:

https://www.otcmarkets.com/stock/INNI/disclosure
INNI
lovethatgreen lovethatgreen 7 minutes ago
Maybe this thought isn't important to you but , perhaps you should look into doing some basic DD prior to posting in an effort not to appear ignorant.

If you don't really know what's about to launch then maybe tefrain from commenting until you do. Jm
O

Gl with
MONI
glenn1919 glenn1919 7 minutes ago
muln.......................slapthebid............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Filterthenoise Filterthenoise 7 minutes ago
FOXHO-HO-HO is happening, like it or not🎅 It will finalize when it does.
RNVA
getmoreshares getmoreshares 8 minutes ago
get your sign yet???
NBRI
blackhawks blackhawks 8 minutes ago
Even Speaker Moses Underestimated Donald Trump's Ignorance and Elon Musk's Contempt for Institutions

Why he should be surprised at this point that he presides over a festival of fools, being one himself, remains a mystery.

By Charles P. Pierce Published: Dec 19, 2024 12