Volume | 482 |
|
|||||
News | - | ||||||
Day High | 40.85 | Low High |
|||||
Day Low | 39.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.89 | 39.88 | 40.85 | 40.70 | 39.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 482 | 40.43 | 19,486 | - | 33.80 - 43.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:18 | 10 | 40.70 | BRL |
News Rb Capital Renda Ii Fund...
RBRD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.47 | 40.95 | 39.27 | 39.80 | 834 | 0.23 | 0.57% |
1 Month | 40.21 | 41.41 | 39.13 | 39.73 | 772 | 0.49 | 1.22% |
3 Months | 40.27 | 43.40 | 39.13 | 40.44 | 763 | 0.43 | 1.07% |
6 Months | 39.50 | 43.40 | 38.78 | 40.09 | 787 | 1.20 | 3.04% |
1 Year | 33.80 | 43.40 | 33.80 | 38.90 | 904 | 6.90 | 20.41% |
3 Years | 67.49 | 67.49 | 32.50 | 43.55 | 1,198 | -26.79 | -39.69% |
5 Years | 92.00 | 112.75 | 32.50 | 64.89 | 1,665 | -51.30 | -55.76% |