Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | RBRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 916.50 | 20:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 916.50 |
RBRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 916.50 | 916.50 | 916.50 | 916.50 | 1 | 0.00 | 0.00% |
| 1 Month | 916.50 | 916.50 | 916.50 | 916.50 | 1 | 0.00 | 0.00% |
| 3 Months | 1,100.00 | 1,100.00 | 916.50 | 943.49 | 7 | -183.50 | -16.68% |
| 6 Months | 916.01 | 1,100.00 | 916.01 | 1,006.86 | 6 | 0.49 | 0.05% |
| 1 Year | 995.00 | 1,100.00 | 915.00 | 965.20 | 12 | -78.50 | -7.89% |
| 3 Years | 1,200.01 | 1,200.01 | 900.00 | 1,036.66 | 703 | -283.51 | -23.63% |
| 5 Years | 1,200.01 | 1,200.01 | 900.00 | 1,036.66 | 703 | -283.51 | -23.63% |
RBRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 916.50 | 0.00 | 0.00% | 916.50 | 916.50 | 916.50 | 0 |
| 17 May 2024 | 916.50 | -0.33 | -0.04% | 916.50 | 916.50 | 916.50 | 1 |
| 15 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 14 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 13 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 10 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 09 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 08 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 07 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 06 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 03 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 02 May 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 30 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 29 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 26 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 25 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 24 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 23 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
| 22 Apr 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
