We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.16 | -0.26 | -61.90 | 0.27 | 0.27 | 0.16 | 9500 |
| 1740691800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740605400 | 0.42 | -0.04 | -8.70 | 0.38 | 0.42 | 0.38 | 400 |
| 1740519000 | 0.46 | 0.02 | 4.55 | 0.55 | 0.55 | 0.46 | 6300 |
| 1740432540 | 0.44 | -0.52 | -54.17 | 0.73 | 0.73 | 0.44 | 2100 |
| 1740173400 | 0.96 | -0.16 | -14.29 | 1.05 | 1.12 | 0.96 | 175200 |
| 1740087000 | 1.12 | -0.31 | -21.68 | 0.85 | 1.12 | 0.85 | 5600 |
| 1740000600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739914200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739827800 | 1.43 | 0.43 | 43.00 | 1.7 | 1.7 | 1.43 | 3100 |
| 1739568600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739482200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739395800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739309400 | 1 | 0.27 | 36.99 | 1 | 1 | 1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
