Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - FII Ubs Office | RECT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.18% | 38.14 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.09 | 38.00 | 38.22 | 38.14 | 38.07 |
RECT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.14 | 39.19 | 38.00 | 38.49 | 12,034 | -1.00 | -2.55% |
| 1 Month | 42.89 | 43.00 | 38.00 | 40.27 | 15,685 | -4.75 | -11.07% |
| 3 Months | 43.50 | 43.80 | 38.00 | 41.91 | 13,994 | -5.36 | -12.32% |
| 6 Months | 43.55 | 48.60 | 38.00 | 42.84 | 11,661 | -5.41 | -12.42% |
| 1 Year | 50.20 | 57.79 | 38.00 | 46.15 | 11,199 | -12.06 | -24.02% |
| 3 Years | 81.84 | 82.75 | 38.00 | 60.64 | 12,726 | -43.70 | -53.40% |
| 5 Years | 106.72 | 129.92 | 38.00 | 78.67 | 15,501 | -68.58 | -64.26% |
RECT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.14 | 0.04 | 0.10% | 38.09 | 38.22 | 38.00 | 6,804 |
| 26 Apr 2024 | 38.10 | -0.05 | -0.13% | 38.15 | 38.15 | 38.00 | 10,126 |
| 25 Apr 2024 | 38.15 | -0.30 | -0.78% | 38.64 | 38.64 | 38.02 | 11,894 |
| 24 Apr 2024 | 38.45 | -0.20 | -0.52% | 38.65 | 38.65 | 38.25 | 9,232 |
| 23 Apr 2024 | 38.65 | -0.25 | -0.64% | 38.90 | 38.90 | 38.50 | 13,418 |
| 20 Apr 2024 | 38.90 | -0.24 | -0.61% | 39.14 | 39.19 | 38.80 | 15,498 |
| 19 Apr 2024 | 39.14 | -0.37 | -0.94% | 39.55 | 39.63 | 39.02 | 12,122 |
| 18 Apr 2024 | 39.51 | -0.09 | -0.23% | 39.60 | 39.78 | 39.50 | 9,012 |
| 17 Apr 2024 | 39.60 | -0.44 | -1.10% | 39.92 | 40.01 | 39.57 | 35,069 |
| 16 Apr 2024 | 40.04 | -0.21 | -0.52% | 40.30 | 40.32 | 39.90 | 41,653 |
| 13 Apr 2024 | 40.25 | -0.09 | -0.22% | 40.35 | 40.54 | 40.00 | 14,553 |
| 12 Apr 2024 | 40.34 | -0.27 | -0.66% | 40.61 | 40.79 | 40.31 | 9,664 |
| 11 Apr 2024 | 40.61 | -0.24 | -0.59% | 40.85 | 40.98 | 40.55 | 10,796 |
| 10 Apr 2024 | 40.85 | -0.15 | -0.37% | 41.13 | 41.20 | 40.80 | 13,421 |
| 09 Apr 2024 | 41.00 | -1.33 | -3.14% | 41.80 | 41.88 | 39.16 | 33,863 |
| 06 Apr 2024 | 42.33 | -0.26 | -0.61% | 42.59 | 42.89 | 42.10 | 20,790 |
| 05 Apr 2024 | 42.59 | 0.24 | 0.57% | 42.60 | 42.80 | 42.33 | 7,327 |
| 04 Apr 2024 | 42.35 | -0.05 | -0.12% | 42.40 | 42.72 | 42.10 | 11,376 |
| 03 Apr 2024 | 42.40 | -0.23 | -0.54% | 42.46 | 42.46 | 42.10 | 7,798 |
| 02 Apr 2024 | 42.63 | -0.26 | -0.61% | 42.89 | 43.00 | 42.46 | 10,399 |
| 29 Mar 2024 | 42.89 | 0.52 | 1.23% | 42.37 | 42.98 | 42.17 | 12,110 |
| 28 Mar 2024 | 42.37 | 0.13 | 0.31% | 42.24 | 42.50 | 42.12 | 6,669 |
