We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.53564899452 | 27.35 | 28 | 26.75 | 6501 | 27.47175408 | FU |
| 4 | 3.26 | 13.3006935945 | 24.51 | 29 | 24.51 | 8526 | 27.72278341 | FU |
| 12 | -2.48 | -8.19834710744 | 30.25 | 30.25 | 24.23 | 10958 | 27.9656213 | FU |
| 26 | -7.38 | -20.9957325747 | 35.15 | 36 | 24.23 | 10504 | 30.8283935 | FU |
| 52 | -17.07 | -38.0686886708 | 44.84 | 46.05 | 24.23 | 11410 | 35.72899394 | FU |
| 156 | -44.84 | -61.7545792591 | 72.61 | 72.64 | 24.23 | 10738 | 48.31223586 | FU |
| 260 | -82.51 | -74.818643453 | 110.28 | 110.82 | 24.23 | 16169 | 73.11238614 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 27.77 | -0.01 | -0.04 | 27.77 | 27.99 | 27.5 | 4749 |
| 1737149400 | 27.78 | -0.19 | -0.68 | 27.97 | 28 | 27.64 | 7696 |
| 1737062940 | 27.97 | 0.61 | 2.23 | 27.62 | 27.97 | 27.4 | 5691 |
| 1736976540 | 27.36 | 0.32 | 1.18 | 27.04 | 27.39 | 26.75 | 9523 |
| 1736890140 | 27.04 | 0 | 0.00 | 27.04 | 27.33 | 27 | 5173 |
| 1736803740 | 27.04 | -0.32 | -1.17 | 27.35 | 27.35 | 26.76 | 4424 |
| 1736544540 | 27.36 | 0.27 | 1.00 | 27.09 | 27.57 | 26.71 | 6325 |
| 1736458140 | 27.09 | -1.41 | -4.95 | 28.32 | 28.44 | 27 | 8866 |
| 1736371740 | 28.5 | -0.1 | -0.35 | 28.6 | 29 | 27.5 | 12084 |
| 1736285400 | 28.6 | -0.1 | -0.35 | 28.92 | 29 | 28.4 | 4525 |
| 1736198940 | 28.7 | 0.01 | 0.03 | 28.2 | 28.98 | 28.2 | 5470 |
| 1735939740 | 28.69 | 0.39 | 1.38 | 28.4 | 28.98 | 28.4 | 4117 |
| 1735853400 | 28.3 | 0.3 | 1.07 | 28.01 | 28.95 | 28 | 7756 |
| 1735594200 | 28 | -0.24 | -0.85 | 28.53 | 28.53 | 27.66 | 9429 |
| 1735334940 | 28.24 | 0.14 | 0.50 | 28.1 | 29 | 28.1 | 12825 |
| 1735248540 | 28.1 | 2.74 | 10.80 | 25.36 | 28.14 | 25.36 | 20603 |
| 1734989340 | 25.36 | 0.9 | 3.68 | 24.51 | 25.63 | 24.51 | 11901 |
| 1734730200 | 24.46 | 0.07 | 0.29 | 24.39 | 24.93 | 24.23 | 14719 |
| 1734643800 | 24.39 | -0.61 | -2.44 | 24.96 | 25 | 24.25 | 13122 |
| 1734557400 | 25 | -0.85 | -3.29 | 25.85 | 26.1 | 24.51 | 19723 |
| 1734470940 | 25.85 | -0.15 | -0.58 | 26.49 | 26.58 | 25.85 | 10163 |
| 1734384540 | 26 | -0.48 | -1.81 | 26.48 | 26.89 | 26 | 15248 |
| 1734125340 | 26.48 | 0.47 | 1.81 | 26.02 | 26.51 | 25.91 | 15585 |
| 1734039000 | 26.01 | -0.46 | -1.74 | 26.47 | 26.47 | 25.8 | 11432 |
| 1733952540 | 26.47 | -0.24 | -0.90 | 26.5 | 26.7 | 26.34 | 13231 |
| 1733866140 | 26.71 | -0.51 | -1.87 | 27 | 27.22 | 26.6 | 16865 |
| 1733779740 | 27.22 | -0.78 | -2.79 | 27.63 | 28.25 | 27.14 | 7038 |
| 1733520600 | 28 | 0.04 | 0.14 | 27.96 | 28.15 | 27.8 | 12872 |
| 1733434200 | 27.96 | -0.18 | -0.64 | 28.14 | 28.14 | 27.96 | 13380 |
| 1733347800 | 28.14 | -0.11 | -0.39 | 28.25 | 28.37 | 28.1 | 8901 |
| 1733261340 | 28.25 | 0 | 0.00 | 28.25 | 28.54 | 28.13 | 6569 |
| 1733174940 | 28.25 | -0.13 | -0.46 | 28.38 | 28.88 | 28.14 | 13671 |
| 1732915740 | 28.38 | -0.44 | -1.53 | 28.82 | 28.82 | 28.05 | 12689 |
| 1732829400 | 28.82 | -0.5 | -1.71 | 29 | 29.32 | 28.48 | 10812 |
| 1732743000 | 29.32 | -0.48 | -1.61 | 29.8 | 29.83 | 29.05 | 10836 |
| 1732656600 | 29.8 | 0.3 | 1.02 | 29.5 | 29.99 | 29.2 | 8536 |
| 1732570140 | 29.5 | 0.27 | 0.92 | 29.23 | 29.87 | 29 | 10528 |
| 1732310940 | 29.23 | 0.78 | 2.74 | 28.5 | 29.48 | 28.4 | 13463 |
| 1732224600 | 28.45 | 0.16 | 0.57 | 28.32 | 28.5 | 28.25 | 7969 |
| 1732051800 | 28.29 | -0.1 | -0.35 | 28.39 | 28.47 | 28.2 | 9724 |
| 1731965340 | 28.39 | -0.06 | -0.21 | 28.5 | 28.54 | 28.2 | 12723 |
| 1731619800 | 28.45 | -0.16 | -0.56 | 28.6 | 28.83 | 28.36 | 17907 |
| 1731533400 | 28.61 | -0.5 | -1.72 | 29.3 | 29.3 | 28.11 | 22525 |
| 1731446940 | 29.11 | -0.09 | -0.31 | 29.2 | 29.4 | 29.1 | 8898 |
| 1731360540 | 29.2 | -0.07 | -0.24 | 29.27 | 29.81 | 29.2 | 11651 |
| 1731101400 | 29.27 | -0.73 | -2.43 | 29.89 | 29.9 | 29.25 | 11847 |
| 1731014940 | 30 | 0 | 0.00 | 30 | 30.08 | 29.69 | 8876 |
| 1730928600 | 30 | 0.36 | 1.21 | 29.8 | 30.05 | 29.6 | 5703 |
| 1730842200 | 29.64 | -0.07 | -0.24 | 29.8 | 29.8 | 29.51 | 9476 |
| 1730755800 | 29.71 | -0.01 | -0.03 | 29.71 | 29.8 | 29.5 | 26975 |
| 1730496600 | 29.72 | 0 | 0.00 | 29.7 | 29.87 | 29.7 | 7177 |
| 1730410200 | 29.72 | -0.21 | -0.70 | 29.72 | 29.9 | 29.6 | 6730 |
| 1730323800 | 29.93 | -0.02 | -0.07 | 29.95 | 29.98 | 29.7 | 10169 |
| 1730237340 | 29.95 | -0.03 | -0.10 | 29.8 | 29.98 | 29.56 | 11269 |
| 1730151000 | 29.98 | -0.2 | -0.66 | 30.25 | 30.25 | 29.79 | 6311 |
| 1729891800 | 30.18 | 0.2 | 0.67 | 29.7 | 30.21 | 29.53 | 7542 |
| 1729805400 | 29.98 | -0.02 | -0.07 | 30 | 30.05 | 29.7 | 10486 |
| 1729719000 | 30 | -0.19 | -0.63 | 30.19 | 30.27 | 29.84 | 11655 |
| 1729632600 | 30.19 | 0.29 | 0.97 | 29.83 | 30.25 | 29.83 | 14395 |
| 1729546140 | 29.9 | -0.2 | -0.66 | 30.1 | 30.25 | 29.78 | 15196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
