ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario - FII Ubs Office

Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)

29.96
0.16
(0.54%)
Closed 23 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.96
Bid
0.00
Offer
0.00
Volume
13,808
29.51 Day's Range 30.00
24.23 52 Week Range 43.80
Previous Close
29.80
Open
29.90
Last Trade
84
@
29.96
Last Trade Time
Average Volume (3m)
9,667
Financial Volume
R$ 412,404
VWAP
29.867

RECT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.211.958146487326.763026.761189228.70111575FU
42.197.8862081382827.773026.75878027.91540074FU
121.143.9555863983328.823024.23966727.34551489FU
26-4.61-13.335261787734.5735.0524.231015229.70126423FU
52-13.19-30.567786790343.1543.824.231078034.26244768FU
156-37.92-55.863288155667.8868.1924.231068947.20036163FU
260-73.67-71.0894528611103.63105.224.231573171.44716948FU

RECT11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 29.96
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 24.23 to R$ 43.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
Mark954 Mark954 2 minutes ago
Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out
TCRI
Homebrew Homebrew 2 minutes ago
Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.
ENZC
EmperorPhoenix41 EmperorPhoenix41 2 minutes ago
Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!
RITE
PennyMillions852 PennyMillions852 2 minutes ago
I’ll help you pump next week KingASS!!!!
BIEI
th6565 th6565 2 minutes ago
My interest of investing on NB / NIOBM. Increased a lot ever since I read an article from China about niobium silicon metals which were very much related to their lab tests on space ship.

The metal is light and can resist very high temperatures. It is rumored that China has innovatio
NB
cojoboy cojoboy 2 minutes ago
Hey...I used to ride the bus...loved it..lol
CGAC
Zardiw Zardiw 4 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cottonmather cottonmather 4 minutes ago
Don't you ever get tired of being stupid?
NCLH
Edward Edward 4 minutes ago
Big things coming here


Always enjoy a good laugh here!
DTII
nowwhat2 nowwhat2 4 minutes ago
PRICE is the only thing that matters.......Vested interest "narratives" don't mean squat..
XRPUSD
Zardiw Zardiw 4 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Zardiw Zardiw 4 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Trend-Setter Trend-Setter 5 minutes ago
Sorry I tried to but unable to get a response :( It just giving me a bunch of links about "tariffs" articles.lol
ELTP
Zardiw Zardiw 5 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cjstocksup cjstocksup 7 minutes ago
This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto
Real McCoy Real McCoy 7 minutes ago
These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.
ergo sum ergo sum 7 minutes ago
https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF
Banjo50 Banjo50 7 minutes ago
Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!
BIEL
Real McCoy Real McCoy 8 minutes ago
The guy who did spelled the name wrong.

But we know it went out of business right?
trunkmonk trunkmonk 9 minutes ago
u can have any narrative you want, its simply mind over matter, I dont mind and your narrative dont matter.
XRPUSD
flipper44 flipper44 9 minutes ago
https://youtu.be/6oMkVxjrVYE?si=nSXhjvZOODdBm4pK
NWBO
Nefyn Nefyn 9 minutes ago
Not saying he's not a straight shooter.  He just posted something speculative based on his concern this merger was taking so long....it was interpreted as fact....shook out traders.  Not his fault.  
BLLB
HGilS HGilS 10 minutes ago
I don’t think the timeline as being an issue. In the current M&A market it is like fishing in an acquarium filled with hungry fishes.
ELTP
Golden Cross Golden Cross 10 minutes ago
Big things coming here
DTII
cojoboy cojoboy 11 minutes ago
You get to buy the Island I come visit..???💪💪💪
RDAR

Your Recent History

Delayed Upgrade Clock