Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 5.96462361168 | 24.31 | 26.04 | 24.31 | 4372 | 25.40242152 | DR |
| 4 | 2.84 | 12.3909249564 | 22.92 | 27 | 22.92 | 3540 | 25.32822164 | DR |
| 12 | 0.86 | 3.45381526104 | 24.9 | 27 | 21.89 | 6455 | 24.4072533 | DR |
| 26 | -4.58 | -15.0955833883 | 30.34 | 33.66 | 21.89 | 4006 | 25.38083708 | DR |
| 52 | -6.35 | -19.7757707879 | 32.11 | 34.61 | 21.89 | 7380 | 27.31433256 | DR |
| 156 | 8.56 | 49.7674418605 | 17.2 | 43.8 | 12.2 | 19475 | 20.74177899 | DR |
| 260 | 2.16 | 9.15254237288 | 23.6 | 43.8 | 3.75 | 38120 | 18.16316123 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 25.76 | 0.95 | 3.83 | 25.6 | 25.76 | 25.45 | 3294 |
| 1732656600 | 24.81 | -0.39 | -1.55 | 24.81 | 24.85 | 24.69 | 2025 |
| 1732570140 | 25.2 | -0.57 | -2.21 | 26.04 | 26.04 | 25.08 | 410 |
| 1732310940 | 25.77 | 0.54 | 2.14 | 25.08 | 26.04 | 25.08 | 7182 |
| 1732224600 | 25.23 | 1.03 | 4.26 | 24.31 | 25.64 | 24.31 | 7872 |
| 1732051800 | 24.2 | -2.26 | -8.54 | 24.92 | 24.92 | 24.2 | 1810 |
| 1731965340 | 26.46 | 0.02 | 0.08 | 24.82 | 26.46 | 24.42 | 46 |
| 1731619800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1731533400 | 26.44 | -0.02 | -0.08 | 24.5 | 26.44 | 24.42 | 26 |
| 1731446940 | 26.46 | 0.27 | 1.03 | 26.19 | 26.46 | 24.6 | 7658 |
| 1731360540 | 26.19 | 0.69 | 2.71 | 25.95 | 26.19 | 25.71 | 217 |
| 1731101400 | 25.5 | -0.72 | -2.75 | 26 | 26 | 25.44 | 941 |
| 1731014940 | 26.22 | -0.39 | -1.47 | 26.03 | 26.22 | 26.03 | 18 |
| 1730928600 | 26.61 | 0.35 | 1.33 | 26.26 | 27 | 26.25 | 1589 |
| 1730842200 | 26.26 | 0.46 | 1.78 | 25.38 | 26.26 | 25.38 | 16 |
| 1730755800 | 25.8 | 0.01 | 0.04 | 25.1 | 25.8 | 24.75 | 1065 |
| 1730496600 | 25.79 | 0.45 | 1.78 | 25.39 | 25.98 | 25.39 | 896 |
| 1730410200 | 25.34 | 2.08 | 8.94 | 23.86 | 25.34 | 23.7 | 22797 |
| 1730323800 | 23.26 | 0.54 | 2.38 | 22.92 | 23.56 | 22.92 | 5611 |
| 1730237340 | 22.72 | -0.2 | -0.87 | 22.95 | 23.04 | 22.6 | 495 |
| 1730151000 | 22.92 | -0.7 | -2.96 | 23 | 23.02 | 22.86 | 4086 |
| 1729891800 | 23.62 | 0.68 | 2.96 | 23.4 | 23.62 | 23.4 | 261 |
| 1729805400 | 22.94 | -0.26 | -1.12 | 24.38 | 24.38 | 22.71 | 6003 |
| 1729719000 | 23.2 | -1.2 | -4.92 | 24 | 24 | 23.2 | 2361 |
| 1729632600 | 24.4 | 0.22 | 0.91 | 24.18 | 24.4 | 24 | 4396 |
| 1729546140 | 24.18 | 0.46 | 1.94 | 24.39 | 24.44 | 23.92 | 11280 |
| 1729287000 | 23.72 | -0.38 | -1.58 | 23.58 | 23.86 | 23.58 | 45 |
| 1729200540 | 24.1 | 0.67 | 2.86 | 23.34 | 24.1 | 23.15 | 3951 |
| 1729114140 | 23.43 | 0.53 | 2.31 | 23.99 | 23.99 | 22.96 | 2595 |
| 1729027740 | 22.9 | -0.58 | -2.47 | 23.2 | 23.2 | 22.58 | 7463 |
| 1728941340 | 23.48 | -0.52 | -2.17 | 24 | 24 | 23.22 | 1544 |
| 1728682140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728595740 | 24 | -0.46 | -1.88 | 24.28 | 24.28 | 24 | 1175 |
| 1728509400 | 24.46 | 0.4 | 1.66 | 24.35 | 24.46 | 24.35 | 3 |
| 1728422940 | 24.06 | -0.99 | -3.95 | 24.54 | 24.54 | 23.59 | 3279 |
| 1728336600 | 25.05 | -0.15 | -0.60 | 25.53 | 25.92 | 25.05 | 2938 |
| 1728077400 | 25.2 | 0.05 | 0.20 | 25.43 | 25.65 | 25.2 | 4148 |
| 1727991000 | 25.15 | 1.66 | 7.07 | 23.9 | 25.15 | 23.9 | 3917 |
| 1727904540 | 23.49 | -0.44 | -1.84 | 23.76 | 24.08 | 23.49 | 1926 |
| 1727818200 | 23.93 | 0.63 | 2.70 | 23 | 24.1 | 23 | 5283 |
| 1727731800 | 23.3 | -0.14 | -0.60 | 23.54 | 23.8 | 23.3 | 2594 |
| 1727472600 | 23.44 | 0.82 | 3.63 | 23.4 | 23.56 | 23.36 | 5213 |
| 1727386140 | 22.62 | -1.58 | -6.53 | 23.8 | 23.8 | 22.62 | 13264 |
| 1727299740 | 24.2 | -0.8 | -3.20 | 24.92 | 25 | 24.2 | 1242 |
| 1727213400 | 25 | -0.22 | -0.87 | 25.22 | 25.41 | 25 | 1273 |
| 1727127000 | 25.22 | 0.12 | 0.48 | 25.1 | 25.35 | 24.97 | 11452 |
| 1726867800 | 25.1 | 0.44 | 1.78 | 24.42 | 25.1 | 24.42 | 5172 |
| 1726781400 | 24.66 | -0.57 | -2.26 | 25.44 | 25.52 | 24.66 | 6759 |
| 1726695000 | 25.23 | -0.17 | -0.67 | 25.35 | 25.9 | 25.12 | 647 |
| 1726608600 | 25.4 | 0.86 | 3.50 | 24.54 | 25.46 | 24.5 | 83725 |
| 1726522200 | 24.54 | 1.44 | 6.23 | 23.34 | 24.64 | 23.06 | 48018 |
| 1726263000 | 23.1 | -0.24 | -1.03 | 23.64 | 23.64 | 22.62 | 2238 |
| 1726176540 | 23.34 | 0.4 | 1.74 | 24.18 | 24.18 | 22.74 | 340 |
| 1726090140 | 22.94 | 0.8 | 3.61 | 22.98 | 23.4 | 21.98 | 5039 |
| 1726003740 | 22.14 | -1.21 | -5.18 | 24.37 | 24.37 | 21.89 | 26878 |
| 1725917400 | 23.35 | 0.15 | 0.65 | 24.36 | 24.36 | 23.2 | 2225 |
| 1725658200 | 23.2 | -0.08 | -0.34 | 23.3 | 23.85 | 23.2 | 2163 |
| 1725571800 | 23.28 | -0.12 | -0.51 | 24.36 | 24.36 | 22.94 | 5651 |
| 1725485400 | 23.4 | -0.84 | -3.47 | 24.9 | 25.02 | 23.4 | 10242 |
| 1725399000 | 24.24 | -2.77 | -10.26 | 26.18 | 26.25 | 24.1 | 27829 |
| 1725312600 | 27.01 | 0.13 | 0.48 | 27.58 | 27.58 | 27.01 | 32 |
| 1725053400 | 26.88 | 0.03 | 0.11 | 26.85 | 26.9 | 26.62 | 404 |
| 1724967000 | 26.85 | 0.7 | 2.68 | 26.66 | 27 | 26.61 | 12324 |
| 1724880600 | 26.15 | -0.93 | -3.43 | 26.9 | 26.9 | 26.15 | 6490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
