Volume | 7,547 |
|
|||||
News | - | ||||||
Day High | 32.00 | Low High |
|||||
Day Low | 31.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transocean Ltd | RIGG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.00 | 31.41 | 32.00 | 31.46 | 31.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 7,547 | 31.44 | 237,308 | - | 22.87 - 43.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:05:00 | 1 | 31.46 | BRL |
News Transocean
RIGG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.13 | 32.00 | 29.00 | 30.36 | 773 | 1.33 | 4.41% |
1 Month | 24.01 | 32.00 | 23.00 | 26.74 | 10,966 | 7.45 | 31.03% |
3 Months | 31.48 | 32.00 | 22.87 | 27.19 | 17,006 | -0.02 | -0.06% |
6 Months | 43.40 | 43.40 | 22.87 | 28.50 | 11,143 | -11.94 | -27.51% |
1 Year | 32.18 | 43.80 | 22.87 | 30.46 | 8,254 | -0.72 | -2.24% |
3 Years | 19.49 | 43.80 | 12.20 | 19.92 | 41,944 | 11.97 | 61.42% |
5 Years | 24.57 | 43.80 | 3.75 | 18.06 | 43,466 | 6.89 | 28.04% |