We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 800 | 4 | PR |
| 4 | 0 | 0 | 4 | 4.1 | 3.71 | 2157 | 3.94503311 | PR |
| 12 | -0.53 | -11.6997792494 | 4.53 | 4.53 | 3.5 | 1200 | 3.96484127 | PR |
| 26 | -3.02 | -43.0199430199 | 7.02 | 7.02 | 3.5 | 1239 | 4.40783862 | PR |
| 52 | -5.56 | -58.1589958159 | 9.56 | 9.56 | 3.5 | 162427 | 9.53389405 | PR |
| 156 | -0.24 | -5.66037735849 | 4.24 | 9.56 | 3.5 | 35010 | 9.40621695 | PR |
| 260 | -2.45 | -37.984496124 | 6.45 | 9.56 | 3.5 | 16602 | 9.15103775 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745616600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745357400 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 800 |
| 1744925400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744839000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744752600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744666200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744407000 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 1700 |
| 1744320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234200 | 4 | 0 | 0.00 | 4.01 | 4.01 | 4 | 2100 |
| 1744147800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744061400 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 2400 |
| 1743802200 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.8 | 5000 |
| 1743715800 | 4 | 0 | 0.00 | 3.71 | 4 | 3.71 | 3000 |
| 1743629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743456600 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 100 |
| 1743197400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743024600 | 3.5 | -0.31 | -8.14 | 3.71 | 3.71 | 3.5 | 1000 |
| 1742938200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 300 |
| 1742851740 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 100 |
| 1742592600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742419800 | 3.8 | -0.05 | -1.30 | 3.81 | 3.81 | 3.8 | 800 |
| 1742333400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1742247000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741987800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 200 |
| 1741901340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741814940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741728540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741642140 | 3.85 | -0.04 | -1.03 | 3.89 | 3.89 | 3.8 | 1200 |
| 1741382940 | 3.89 | -0.11 | -2.75 | 3.86 | 3.89 | 3.86 | 500 |
| 1741296540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741210140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1740778200 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 200 |
| 1740691800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740605400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740173400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740087000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740000600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739914200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739827800 | 4.1 | -0.01 | -0.24 | 4.1 | 4.1 | 4.1 | 100 |
| 1739568540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739482140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739395740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739309340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739222940 | 4.11 | -0.17 | -3.97 | 4.11 | 4.11 | 3.87 | 4000 |
| 1738963740 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738877340 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738790940 | 4.28 | 0 | 0.00 | 4.29 | 4.29 | 4.28 | 200 |
| 1738704600 | 4.28 | -0.25 | -5.52 | 4.53 | 4.53 | 4.25 | 1000 |
| 1738618200 | 4.53 | -0.17 | -3.62 | 4.53 | 4.53 | 4.53 | 300 |
| 1738359000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738272600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738186200 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
