We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -8.05 | -10.2417302799 | 78.6 | 78.6 | 74.63 | 651 | 77.70178791 | FU |
| 12 | -10.31 | -12.7504328469 | 80.86 | 80.86 | 74.63 | 481 | 77.99570623 | FU |
| 26 | -20.02 | -22.104449597 | 90.57 | 90.57 | 74.63 | 409 | 79.50440667 | FU |
| 52 | -31.91 | -31.1438610189 | 102.46 | 102.79 | 74.63 | 391 | 89.707204 | FU |
| 156 | -33.41 | -32.1373605233 | 103.96 | 104.5 | 74.63 | 394 | 91.38996048 | FU |
| 260 | -33.41 | -32.1373605233 | 103.96 | 104.5 | 74.63 | 394 | 91.38996048 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740778140 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740691740 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740605340 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740518940 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740432540 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740173340 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740086940 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1740000540 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1739914140 | 74.77 | 0.14 | 0.19 | 74.77 | 74.77 | 74.77 | 152 |
| 1739827740 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1739568540 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1739482140 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1739395740 | 74.63 | -3.97 | -5.05 | 74.63 | 74.63 | 74.63 | 295 |
| 1739309340 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1739222940 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1738963740 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1738877340 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1738790940 | 78.6 | 0.2 | 0.26 | 78.6 | 78.6 | 78.6 | 1505 |
| 1738704540 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1738618140 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1738358940 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1738272540 | 78.4 | 0.04 | 0.05 | 78.4 | 78.4 | 78.4 | 105 |
| 1738186200 | 78.36 | 0.54 | 0.69 | 78.36 | 78.36 | 78.36 | 713 |
| 1738099740 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1738013340 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737754140 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737667740 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737581340 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737494940 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737408540 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737149340 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737062940 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1736976540 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1736890140 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1736803740 | 77.82 | -3.04 | -3.76 | 77.82 | 77.82 | 77.82 | 476 |
| 1736544600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736458200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736371800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736285400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736199000 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735939800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735853400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735594200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735335000 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735248600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734989400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734730200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734643800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734557400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 124 |
| 1734470940 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734384540 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734125340 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734038940 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733952540 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733866140 | 80.86 | -3.12 | -3.72 | 80.86 | 80.86 | 80.86 | 590 |
| 1733749200 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733490000 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
