Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brcii Fundo De Investimento Imobiliario | RTEL16 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.90 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.90 |
RTEL16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 101.41 | 101.41 | 98.47 | 99.74 | 173 | -2.51 | -2.48% |
| 3 Months | 102.46 | 102.79 | 98.47 | 101.82 | 342 | -3.56 | -3.47% |
| 6 Months | 103.96 | 104.50 | 98.47 | 102.71 | 365 | -5.06 | -4.87% |
| 1 Year | 103.96 | 104.50 | 98.47 | 102.71 | 365 | -5.06 | -4.87% |
| 3 Years | 103.96 | 104.50 | 98.47 | 102.71 | 365 | -5.06 | -4.87% |
| 5 Years | 103.96 | 104.50 | 98.47 | 102.71 | 365 | -5.06 | -4.87% |
RTEL16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 22 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 21 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 18 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 17 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 16 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 15 May 2024 | 98.90 | 0.43 | 0.44% | 98.90 | 98.90 | 98.90 | 229 |
| 14 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 11 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 10 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 09 May 2024 | 98.47 | -2.94 | -2.90% | 98.47 | 98.47 | 98.47 | 100 |
| 08 May 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
| 07 May 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
| 04 May 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
| 03 May 2024 | 101.41 | 0.33 | 0.33% | 101.41 | 101.41 | 101.41 | 190 |
| 01 May 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 30 Apr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 27 Apr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 26 Apr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 25 Apr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 24 Apr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
