Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Splunk Inc | S1PL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
S1PL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 39.27 | 39.27 | 39.27 | 39.27 | 60 | 0.00 | 0.00% |
6 Months | 37.00 | 39.27 | 36.56 | 37.32 | 844 | 0.00 | 0.00% |
1 Year | 26.00 | 39.27 | 24.66 | 36.57 | 6,531 | 0.00 | 0.00% |
3 Years | 29.74 | 48.20 | 17.24 | 31.55 | 5,976 | 0.00 | 0.00% |
5 Years | 60.35 | 61.00 | 17.24 | 39.53 | 8,181 | 0.00 | 0.00% |
S1PL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
06 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
05 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
04 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
03 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
31 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
29 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
28 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
27 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
24 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
23 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
22 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
21 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
20 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
17 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
16 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
15 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
14 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
13 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
10 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
09 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
08 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |