We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -9.26380368098 | 16.3 | 16.56 | 14.78 | 276 | 15.38178003 | DR |
| 4 | -13.73 | -48.141654979 | 28.52 | 29.15 | 14.78 | 261 | 20.04055941 | DR |
| 12 | -21.53 | -59.2786343612 | 36.32 | 36.32 | 14.78 | 299 | 28.33335424 | DR |
| 26 | -19.88 | -57.340640323 | 34.67 | 42.21 | 14.78 | 267 | 32.82069385 | DR |
| 52 | -16.02 | -51.9961051607 | 30.81 | 45.78 | 14.78 | 549 | 37.39655757 | DR |
| 156 | -4.93 | -25 | 19.72 | 45.78 | 14.78 | 397 | 34.92886405 | DR |
| 260 | -26.86 | -64.4897959184 | 41.65 | 45.78 | 14.78 | 489 | 29.93275695 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 14.79 | -0.37 | -2.44 | 14.96 | 14.96 | 14.79 | 41 |
| 1744320600 | 15.16 | -1.4 | -8.45 | 15.16 | 15.52 | 15.16 | 1058 |
| 1744234200 | 16.559999 | 1.78 | 12.04 | 15.23 | 16.559999 | 15.11 | 69 |
| 1744147800 | 14.78 | -0.91 | -5.80 | 14.78 | 14.78 | 14.78 | 1 |
| 1744061400 | 15.69 | -0.39 | -2.43 | 15.69 | 15.69 | 15.69 | 60 |
| 1743802200 | 16.079999 | -0.54 | -3.25 | 16.3 | 16.3 | 16.079999 | 194 |
| 1743715800 | 16.62 | -1.66 | -9.08 | 16.35 | 16.62 | 16.35 | 31 |
| 1743629400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1743543000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1743456600 | 18.28 | -1.94 | -9.59 | 20 | 20 | 18.08 | 167 |
| 1743197400 | 20.22 | -0.51 | -2.46 | 20.42 | 20.42 | 20.22 | 203 |
| 1743111000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1743024600 | 20.73 | -0.67 | -3.13 | 20.38 | 21.03 | 20.3 | 484 |
| 1742938200 | 21.4 | -0.24 | -1.11 | 21.4 | 21.4 | 21.4 | 4 |
| 1742851740 | 21.64 | 0.56 | 2.66 | 21.66 | 21.88 | 21.47 | 808 |
| 1742592600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1742506200 | 21.08 | -1.64 | -7.22 | 22.44 | 22.44 | 21.08 | 240 |
| 1742419800 | 22.72 | 1.72 | 8.19 | 21.24 | 22.72 | 21.24 | 295 |
| 1742333400 | 21 | -7.86 | -27.23 | 22.43 | 22.43 | 21 | 75 |
| 1742247000 | 28.86 | 1.08 | 3.89 | 28.32 | 29.15 | 28.28 | 218 |
| 1741987800 | 27.78 | -0.74 | -2.59 | 28.52 | 28.52 | 27.78 | 276 |
| 1741901400 | 28.52 | -0.34 | -1.18 | 28.7 | 28.7 | 28.13 | 452 |
| 1741814940 | 28.86 | -0.6 | -2.04 | 29.06 | 29.06 | 28.76 | 436 |
| 1741728600 | 29.46 | 0.33 | 1.13 | 28.56 | 29.46 | 28.56 | 13 |
| 1741642140 | 29.13 | -0.4 | -1.35 | 29.13 | 29.13 | 29.13 | 1 |
| 1741382940 | 29.53 | -0.71 | -2.35 | 29.53 | 29.53 | 29.53 | 1 |
| 1741296540 | 30.24 | -0.4 | -1.31 | 30.25 | 30.32 | 30.05 | 118 |
| 1741210140 | 30.64 | -0.71 | -2.26 | 30.64 | 30.64 | 30.64 | 30 |
| 1740778140 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740691740 | 31.35 | 0.72 | 2.35 | 31.35 | 31.35 | 31.35 | 10 |
| 1740605400 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740519000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740432600 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740173400 | 30.63 | -0.39 | -1.26 | 31.47 | 31.47 | 30.63 | 39 |
| 1740087000 | 31.02 | 0.56 | 1.84 | 31.16 | 31.2 | 30.92 | 40 |
| 1740000540 | 30.46 | 0.73 | 2.46 | 29.97 | 30.58 | 29.77 | 270 |
| 1739914140 | 29.73 | -1.86 | -5.89 | 29.73 | 29.73 | 29.5 | 40 |
| 1739827740 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739568540 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739482140 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739395740 | 31.59 | -0.33 | -1.03 | 31.59 | 31.59 | 31.59 | 18 |
| 1739309400 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1739223000 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1738963800 | 31.92 | -0.38 | -1.18 | 31.95 | 31.95 | 31.7 | 731 |
| 1738877340 | 32.299999 | -2.14 | -6.21 | 35.25 | 35.25 | 32.21 | 1489 |
| 1738790940 | 34.44 | 1.73 | 5.29 | 34.23 | 34.58 | 34.22 | 134 |
| 1738704600 | 32.71 | -0.72 | -2.15 | 32.79 | 33.13 | 32.45 | 367 |
| 1738618140 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738358940 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738272540 | 33.43 | -0.62 | -1.82 | 34.05 | 34.05 | 33.32 | 2220 |
| 1738186200 | 34.05 | -0.45 | -1.30 | 34.07 | 34.38 | 33.72 | 181 |
| 1738099740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738013340 | 34.5 | 0 | 0.00 | 35.58 | 35.58 | 34.44 | 150 |
| 1737754200 | 34.5 | -0.24 | -0.69 | 34.62 | 34.8 | 34.5 | 222 |
| 1737667740 | 34.74 | 0.14 | 0.40 | 34.74 | 34.74 | 34.74 | 2 |
| 1737581400 | 34.6 | -0.68 | -1.93 | 34.6 | 34.72 | 34.55 | 458 |
| 1737495000 | 35.28 | -1.04 | -2.86 | 35.61 | 35.85 | 35.16 | 671 |
| 1737408600 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1737149400 | 36.32 | 0.77 | 2.17 | 36.32 | 36.32 | 36.32 | 1 |
| 1737062940 | 35.55 | -0.73 | -2.01 | 36.28 | 36.28 | 35.55 | 37 |
| 1736976540 | 36.28 | 0.2 | 0.55 | 36.56 | 36.56 | 36.28 | 101 |
| 1736890140 | 36.08 | -2.52 | -6.53 | 36.65 | 36.66 | 35.92 | 62 |
| 1736773200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
