We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.17 | 0.484192537739 | 35.11 | 35.28 | 35.11 | 35 | 35.28 | DR |
| 12 | -2.16 | -5.76923076923 | 37.44 | 41.39 | 35.11 | 40 | 37.15448622 | DR |
| 26 | -3.56 | -9.1658084449 | 38.84 | 41.39 | 35.11 | 97 | 37.90032425 | DR |
| 52 | -1.44 | -3.92156862745 | 36.72 | 46.43 | 31.59 | 74 | 37.25525344 | DR |
| 156 | -31.46 | -47.1381480372 | 66.74 | 99.4 | 31.59 | 210 | 72.84856212 | DR |
| 260 | -12.48 | -26.1306532663 | 47.76 | 99.4 | 31.59 | 207 | 72.64228767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1745530200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1745443800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1745357400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744925400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744839000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744752600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744666200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744407000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744320600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744234200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 5 |
| 1744147800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1744061400 | 35.28 | -6.11 | -14.76 | 35.11 | 35.28 | 35.11 | 65 |
| 1743802140 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743715740 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743629340 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743542940 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743456540 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743197340 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743110940 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1743024540 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1742938140 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1742851740 | 41.39 | 3.59 | 9.50 | 41.39 | 41.39 | 41.39 | 5 |
| 1742592540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1742506140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1742419740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1742333340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1742246940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741987740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741901340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741814940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741728540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741642140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741382940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741296540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741210140 | 37.8 | -0.88 | -2.28 | 37.8 | 37.8 | 37.8 | 170 |
| 1740778140 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1740691740 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 4 |
| 1740605400 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1740519000 | 38.68 | 2.4 | 6.62 | 38.72 | 38.72 | 38.68 | 23 |
| 1740432540 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1740173340 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1740086940 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1740000540 | 36.28 | -0.29 | -0.79 | 36.28 | 36.28 | 36.28 | 5 |
| 1739914140 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739827740 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739568540 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739482140 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739395740 | 36.57 | -0.2 | -0.54 | 36.57 | 36.57 | 36.57 | 5 |
| 1739309400 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1739223000 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1738963800 | 36.77 | -0.67 | -1.79 | 36.77 | 36.77 | 36.77 | 100 |
| 1738877340 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1738790940 | 37.44 | -2.7 | -6.73 | 37.44 | 37.44 | 37.44 | 17 |
| 1738704540 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1738618140 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1738358940 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1738272540 | 40.14 | -0.09 | -0.22 | 40.14 | 40.14 | 40.14 | 120 |
| 1738155600 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1738069200 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737982800 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
