Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sociedad Qu mica y Minera de Chile Sa | S2CH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 3.03% | 40.84 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 40.84 | 41.00 | 40.84 | 39.64 |
S2CH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.72 | 41.00 | 36.72 | 39.62 | 157 | 4.12 | 11.22% |
| 1 Month | 40.36 | 41.68 | 36.72 | 39.11 | 71 | 0.48 | 1.19% |
| 3 Months | 33.75 | 42.52 | 33.72 | 37.74 | 52 | 7.09 | 21.01% |
| 6 Months | 39.70 | 64.19 | 32.25 | 40.67 | 85 | 1.14 | 2.87% |
| 1 Year | 56.10 | 64.48 | 32.25 | 52.12 | 107 | -15.26 | -27.20% |
| 3 Years | 47.76 | 99.40 | 32.25 | 75.30 | 241 | -6.92 | -14.49% |
| 5 Years | 47.76 | 99.40 | 32.25 | 75.30 | 241 | -6.92 | -14.49% |
S2CH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 40.84 | 1.20 | 3.03% | 41.00 | 41.00 | 40.84 | 190 |
| 03 May 2024 | 39.64 | 2.92 | 7.95% | 39.26 | 39.64 | 39.26 | 312 |
| 01 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
| 30 Apr 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
| 27 Apr 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 2 |
| 26 Apr 2024 | 36.72 | -0.44 | -1.18% | 36.72 | 36.72 | 36.72 | 60 |
| 25 Apr 2024 | 37.16 | -0.96 | -2.52% | 38.20 | 38.20 | 37.16 | 103 |
| 24 Apr 2024 | 38.12 | -1.12 | -2.85% | 38.12 | 38.12 | 38.12 | 10 |
| 23 Apr 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
| 20 Apr 2024 | 39.24 | -1.00 | -2.49% | 39.24 | 39.24 | 39.24 | 1 |
| 19 Apr 2024 | 40.24 | -1.44 | -3.45% | 40.24 | 40.24 | 40.24 | 2 |
| 18 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 17 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 16 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 13 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 12 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 11 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 10 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 09 Apr 2024 | 41.68 | 1.32 | 3.27% | 41.68 | 41.68 | 41.68 | 1 |
| 06 Apr 2024 | 40.36 | -1.16 | -2.79% | 40.36 | 40.36 | 40.36 | 150 |
| 05 Apr 2024 | 41.52 | -0.36 | -0.86% | 41.52 | 41.52 | 41.52 | 1 |
