Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snowflake Inc | S2NW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -1.52% | 20.72 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.72 | 20.72 | 20.72 | 20.72 | 21.04 |
S2NW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.22 | 20.54 | 21.05 | 1,334 | -0.04 | -0.19% |
| 1 Month | 19.33 | 21.22 | 19.16 | 20.36 | 2,026 | 1.39 | 7.19% |
| 3 Months | 28.90 | 29.06 | 19.12 | 21.12 | 2,494 | -8.18 | -28.30% |
| 6 Months | 20.24 | 29.78 | 19.12 | 23.85 | 4,350 | 0.48 | 2.37% |
| 1 Year | 22.03 | 29.78 | 17.40 | 22.51 | 3,759 | -1.31 | -5.95% |
| 3 Years | 30.83 | 56.17 | 14.10 | 21.22 | 6,221 | -10.11 | -32.79% |
| 5 Years | 33.70 | 56.17 | 14.10 | 21.29 | 6,057 | -12.98 | -38.52% |
S2NW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.72 | -0.32 | -1.52% | 20.72 | 20.72 | 20.72 | 500 |
| 21 May 2024 | 21.04 | 0.20 | 0.96% | 20.88 | 21.08 | 20.86 | 6,080 |
| 18 May 2024 | 20.84 | -0.38 | -1.79% | 20.84 | 20.84 | 20.84 | 1 |
| 17 May 2024 | 21.22 | 0.13 | 0.62% | 21.00 | 21.22 | 21.00 | 201 |
| 16 May 2024 | 21.09 | 0.55 | 2.68% | 20.83 | 21.09 | 20.83 | 375 |
| 15 May 2024 | 20.54 | -0.04 | -0.19% | 20.76 | 20.76 | 20.54 | 11 |
| 14 May 2024 | 20.58 | 0.43 | 2.13% | 20.31 | 20.81 | 20.31 | 2,850 |
| 11 May 2024 | 20.15 | 0.03 | 0.15% | 20.09 | 20.15 | 20.09 | 2,200 |
| 10 May 2024 | 20.12 | -0.06 | -0.30% | 20.22 | 20.22 | 20.12 | 222 |
| 09 May 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| 08 May 2024 | 20.18 | -0.53 | -2.56% | 20.40 | 20.40 | 20.12 | 110 |
| 07 May 2024 | 20.71 | 0.42 | 2.07% | 20.40 | 20.71 | 20.38 | 1,577 |
| 04 May 2024 | 20.29 | 0.03 | 0.15% | 20.08 | 20.29 | 20.08 | 5 |
| 03 May 2024 | 20.26 | -0.02 | -0.10% | 20.53 | 20.54 | 19.80 | 1,461 |
| 01 May 2024 | 20.28 | 0.16 | 0.80% | 20.36 | 20.36 | 20.18 | 6,102 |
| 30 Apr 2024 | 20.12 | -0.10 | -0.49% | 20.22 | 20.34 | 20.12 | 7,937 |
| 27 Apr 2024 | 20.22 | -0.18 | -0.88% | 20.43 | 20.48 | 20.00 | 4,248 |
| 26 Apr 2024 | 20.40 | 0.82 | 4.19% | 19.56 | 20.40 | 19.54 | 504 |
| 25 Apr 2024 | 19.58 | 0.21 | 1.08% | 19.70 | 19.88 | 19.58 | 2,315 |
| 24 Apr 2024 | 19.37 | 0.21 | 1.10% | 19.33 | 19.37 | 19.16 | 267 |
| 23 Apr 2024 | 19.16 | -0.32 | -1.64% | 19.12 | 19.16 | 19.12 | 3,105 |
