We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.815217391304 | 3.68 | 3.69 | 3.52 | 288988 | 3.63799044 | FU |
| 4 | 0.13 | 3.69318181818 | 3.52 | 3.71 | 3.36 | 190298 | 3.61995373 | FU |
| 12 | -0.31 | -7.82828282828 | 3.96 | 4 | 3.35 | 214239 | 3.68599779 | FU |
| 26 | -0.65000006 | -15.1162802542 | 4.30000006 | 4.33600006 | 3.35 | 114507 | 3.74477783 | FU |
| 52 | -1.11700007 | -23.4319289616 | 4.76700007 | 4.94800007 | 3.35 | 71833 | 3.90513955 | FU |
| 156 | -3.39900011 | -48.2196064259 | 7.04900011 | 8.05000012 | 3.35 | 38156 | 4.76113687 | FU |
| 260 | -7.30000016 | -66.6666671537 | 10.95000016 | 11.20000017 | 3.35 | 25864 | 5.22598924 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 3.65 | 0.05 | 1.39 | 3.6 | 3.68 | 3.57 | 245437 |
| 1737062940 | 3.6 | 0 | 0.00 | 3.58 | 3.66 | 3.58 | 106313 |
| 1736976540 | 3.6 | -0.07 | -1.91 | 3.68 | 3.69 | 3.56 | 371735 |
| 1736890140 | 3.67 | 0.01 | 0.27 | 3.66 | 3.67 | 3.64 | 30667 |
| 1736803740 | 3.66 | 0.01 | 0.27 | 3.66 | 3.67 | 3.6 | 593597 |
| 1736544540 | 3.65 | 0 | 0.00 | 3.68 | 3.69 | 3.52 | 342628 |
| 1736458140 | 3.65 | -0.02 | -0.54 | 3.68 | 3.69 | 3.61 | 79896 |
| 1736371740 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.6 | 102233 |
| 1736285400 | 3.65 | 0 | 0.00 | 3.65 | 3.68 | 3.6 | 134157 |
| 1736198940 | 3.65 | 0.01 | 0.27 | 3.6 | 3.68 | 3.6 | 56459 |
| 1735939740 | 3.64 | 0.01 | 0.28 | 3.6 | 3.68 | 3.57 | 47938 |
| 1735853400 | 3.63 | -0.03 | -0.82 | 3.62 | 3.69 | 3.4 | 84443 |
| 1735594200 | 3.66 | 0.01 | 0.27 | 3.65 | 3.68 | 3.4 | 201648 |
| 1735334940 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.61 | 75757 |
| 1735248540 | 3.7 | 0.22 | 6.32 | 3.51 | 3.7 | 3.5 | 353008 |
| 1734989340 | 3.48 | 0.07 | 2.05 | 3.41 | 3.65 | 3.4 | 253667 |
| 1734730200 | 3.41 | -0.11 | -3.13 | 3.52 | 3.52 | 3.36 | 210629 |
| 1734643800 | 3.52 | -0.03 | -0.85 | 3.55 | 3.57 | 3.35 | 244074 |
| 1734557400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.64 | 3.54 | 140640 |
| 1734470940 | 3.6 | -0.05 | -1.37 | 3.65 | 3.67 | 3.52 | 1821523 |
| 1734384540 | 3.65 | -0.02 | -0.54 | 3.65 | 3.66 | 3.58 | 318855 |
| 1734125340 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.64 | 61570 |
| 1734039000 | 3.65 | -0.01 | -0.27 | 3.66 | 3.68 | 3.65 | 118804 |
| 1733952540 | 3.66 | -0.01 | -0.27 | 3.67 | 3.69 | 3.65 | 192556 |
| 1733866140 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.65 | 130633 |
| 1733779740 | 3.65 | -0.02 | -0.54 | 3.66 | 3.7 | 3.64 | 81986 |
| 1733520600 | 3.67 | 0.02 | 0.55 | 3.64 | 3.7 | 3.63 | 262658 |
| 1733434200 | 3.65 | -0.01 | -0.27 | 3.63 | 3.69 | 3.63 | 174652 |
| 1733347800 | 3.66 | 0.01 | 0.27 | 3.64 | 3.69 | 3.63 | 251475 |
| 1733261340 | 3.65 | 0 | 0.00 | 3.65 | 3.72 | 3.65 | 124554 |
| 1733174940 | 3.65 | -0.04 | -1.08 | 3.62 | 3.68 | 3.6 | 182088 |
| 1732915740 | 3.69 | 0.07 | 1.93 | 3.62 | 3.69 | 3.5 | 339677 |
| 1732829400 | 3.62 | -0.09 | -2.43 | 3.71 | 3.73 | 3.62 | 93705 |
| 1732743000 | 3.71 | 0 | 0.00 | 3.73 | 3.74 | 3.67 | 163730 |
| 1732656600 | 3.71 | 0.08 | 2.20 | 3.65 | 3.72 | 3.65 | 194458 |
| 1732570140 | 3.63 | 0 | 0.00 | 3.64 | 3.69 | 3.62 | 231127 |
| 1732310940 | 3.63 | -0.02 | -0.55 | 3.65 | 3.68 | 3.62 | 229242 |
| 1732224600 | 3.65 | 0.01 | 0.27 | 3.64 | 3.68 | 3.61 | 266782 |
| 1732051800 | 3.64 | -0.02 | -0.55 | 3.66 | 3.7 | 3.61 | 176775 |
| 1731965340 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.63 | 231439 |
| 1731619800 | 3.76 | 0.02 | 0.53 | 3.7 | 3.77 | 3.7 | 163783 |
| 1731533400 | 3.74 | -0.07 | -1.84 | 3.8 | 3.83 | 3.71 | 170119 |
| 1731446940 | 3.81 | -0.04 | -1.04 | 3.85 | 3.86 | 3.69 | 167537 |
| 1731360540 | 3.85 | -0.09 | -2.28 | 3.93 | 3.94 | 3.83 | 175788 |
| 1731101400 | 3.94 | 0 | 0.00 | 3.92 | 3.96 | 3.92 | 157360 |
| 1731014940 | 3.94 | -0.02 | -0.51 | 3.98 | 3.98 | 3.93 | 130810 |
| 1730928600 | 3.96 | 0.03 | 0.76 | 3.94 | 3.97 | 3.92 | 179368 |
| 1730842200 | 3.93 | -0.02 | -0.51 | 3.97 | 3.97 | 3.9 | 189087 |
| 1730755800 | 3.95 | 0.01 | 0.25 | 3.94 | 3.97 | 3.89 | 161478 |
| 1730496600 | 3.94 | -0.01 | -0.25 | 3.97 | 3.98 | 3.91 | 134310 |
| 1730410200 | 3.95 | -0.01 | -0.25 | 3.96 | 4 | 3.89 | 219272 |
| 1730323800 | 3.96 | 0.07 | 1.80 | 3.91 | 3.96 | 3.88 | 135392 |
| 1730237340 | 3.89 | -0.03 | -0.77 | 3.96 | 3.97 | 3.88 | 257710 |
| 1730151000 | 3.92 | 0.03 | 0.77 | 3.94 | 3.96 | 3.88 | 115907 |
| 1729891800 | 3.89 | -0.06 | -1.52 | 3.96 | 3.97 | 3.85 | 133185 |
| 1729805400 | 3.95 | 0.03 | 0.77 | 3.92 | 3.98 | 3.81 | 193902 |
| 1729719000 | 3.92 | -0.07 | -1.75 | 4 | 4 | 3.92 | 189819 |
| 1729632600 | 3.99 | 0.05 | 1.27 | 3.97 | 4.01 | 3.94 | 371920 |
| 1729546140 | 3.94 | -0.06 | -1.50 | 4 | 4.01 | 3.9 | 180555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
