We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 115.05 | -0.17 | -0.15 | 115.37 | 115.84 | 114.53 | 11885 |
| 1745616600 | 115.22 | 0.22 | 0.19 | 115 | 115.7 | 114.5 | 12794 |
| 1745530200 | 115 | 2.2 | 1.95 | 112 | 115.33 | 110.53 | 17527 |
| 1745443740 | 112.8 | 2.75 | 2.50 | 110.01 | 113 | 110.01 | 15562 |
| 1745357400 | 110.05 | 0.55 | 0.50 | 107.53 | 110.3 | 107.53 | 14706 |
| 1744925400 | 109.5 | 2.26 | 2.11 | 107.41 | 109.5 | 106.71 | 14078 |
| 1744839000 | 107.24 | -1.53 | -1.41 | 108.34 | 108.35 | 106.33 | 12225 |
| 1744752600 | 108.77 | 0.03 | 0.03 | 108 | 108.95 | 107 | 12286 |
| 1744666200 | 108.74 | 2.14 | 2.01 | 109 | 109 | 106.88 | 11350 |
| 1744407000 | 106.6 | 1.83 | 1.75 | 105 | 107.53 | 104.55 | 19837 |
| 1744320600 | 104.77 | 2.09 | 2.04 | 102.99 | 105 | 102.82 | 14200 |
| 1744234200 | 102.68 | 0.73 | 0.72 | 100.33 | 104 | 99.83 | 16441 |
| 1744147800 | 101.95 | 0.23 | 0.23 | 102.72 | 103.7 | 100.85 | 15450 |
| 1744061400 | 101.72 | -1.28 | -1.24 | 101.99 | 104.01 | 100.99 | 15799 |
| 1743802200 | 103 | -2.7 | -2.55 | 105 | 105.53 | 102.5 | 16449 |
| 1743715800 | 105.7 | 4 | 3.93 | 101.26 | 106.39 | 101.26 | 26330 |
| 1743629400 | 101.7 | -0.98 | -0.95 | 102.35 | 103.05 | 101.59 | 11785 |
| 1743542940 | 102.68 | 1.03 | 1.01 | 102 | 102.68 | 100.89 | 15698 |
| 1743456600 | 101.65 | -1.51 | -1.46 | 102.97 | 103.05 | 101.11 | 14032 |
| 1743197400 | 103.16 | -0.89 | -0.86 | 102.85 | 104.45 | 102.53 | 13415 |
| 1743111000 | 104.05 | 2.19 | 2.15 | 101.52 | 104.47 | 101.52 | 19160 |
| 1743024600 | 101.86 | -0.44 | -0.43 | 102.11 | 103.38 | 101.4 | 12984 |
| 1742938200 | 102.3 | 3.55 | 3.59 | 99.98 | 103.6 | 99.98 | 24672 |
| 1742851740 | 98.75 | -3.25 | -3.19 | 101.76 | 102.25 | 98.64 | 23573 |
| 1742592600 | 102 | 0.03 | 0.03 | 102.8 | 102.88 | 100.01 | 18331 |
| 1742506200 | 101.97 | -1.01 | -0.98 | 102.46 | 103.04 | 101.48 | 17586 |
| 1742419800 | 102.98 | 2.89 | 2.89 | 100.29 | 103.23 | 100.03 | 22403 |
| 1742333400 | 100.09 | -0.5 | -0.50 | 101 | 101 | 99.45 | 15509 |
| 1742247000 | 100.59 | 1.29 | 1.30 | 99.44 | 100.78 | 98.76 | 18237 |
| 1741987800 | 99.3 | 1.55 | 1.59 | 97.78 | 99.7 | 97.02 | 19277 |
| 1741901400 | 97.75 | 2 | 2.09 | 96.44 | 98.2 | 94.08 | 15727 |
| 1741814940 | 95.75 | -0.13 | -0.14 | 96.34 | 97.2 | 95.38 | 9398 |
| 1741728600 | 95.88 | -0.61 | -0.63 | 97.41 | 97.41 | 94.93 | 10745 |
| 1741642140 | 96.49 | 0.37 | 0.38 | 96.9 | 97.43 | 95.37 | 11869 |
| 1741382940 | 96.12 | 1.73 | 1.83 | 94.29 | 96.83 | 93.01 | 12527 |
| 1741296540 | 94.39 | -0.27 | -0.29 | 94.57 | 95.35 | 93.65 | 11762 |
| 1741210140 | 94.66 | 0.05 | 0.05 | 94.98 | 96.24 | 93.14 | 11444 |
| 1740778200 | 94.61 | -1.24 | -1.29 | 95.82 | 96.39 | 94.4 | 13084 |
| 1740691740 | 95.85 | -0.65 | -0.67 | 96.3 | 97.04 | 95.59 | 10654 |
| 1740605400 | 96.5 | -1.3 | -1.33 | 98.05 | 98.7 | 95.81 | 11984 |
| 1740519000 | 97.8 | 1.42 | 1.47 | 97.27 | 99.19 | 97.03 | 14441 |
| 1740432540 | 96.38 | -2.26 | -2.29 | 99.54 | 99.59 | 96.38 | 12161 |
| 1740173400 | 98.64 | -0.2 | -0.20 | 99.29 | 99.4 | 97.48 | 11866 |
| 1740087000 | 98.84 | -0.04 | -0.04 | 99.85 | 99.85 | 97.65 | 14776 |
| 1740000540 | 98.88 | -1.52 | -1.51 | 100.05 | 100.05 | 98.41 | 12504 |
| 1739914140 | 100.4 | -0.49 | -0.49 | 101.25 | 101.25 | 99.34 | 14658 |
| 1739827800 | 100.89 | -1.03 | -1.01 | 101.48 | 101.86 | 100.36 | 13947 |
| 1739568600 | 101.92 | 2.94 | 2.97 | 98.8 | 101.92 | 98.69 | 20016 |
| 1739482140 | 98.98 | 1.61 | 1.65 | 97.06 | 98.98 | 96.85 | 14877 |
| 1739395740 | 97.37 | -0.83 | -0.85 | 97.98 | 97.98 | 96.03 | 11169 |
| 1739309400 | 98.2 | 0.98 | 1.01 | 96.19 | 98.55 | 96.19 | 15247 |
| 1739222940 | 97.22 | 0.51 | 0.53 | 96.46 | 97.65 | 96.28 | 11837 |
| 1738963800 | 96.71 | -1.03 | -1.05 | 97.5 | 98.54 | 95.9 | 12096 |
| 1738877340 | 97.74 | -0.24 | -0.24 | 97.79 | 98 | 96.77 | 14701 |
| 1738790940 | 97.98 | 0.08 | 0.08 | 97 | 97.98 | 96.61 | 12466 |
| 1738704600 | 97.9 | 1.8 | 1.87 | 96.15 | 97.9 | 95.19 | 13968 |
| 1738618200 | 96.1 | 1.23 | 1.30 | 94 | 96.1 | 93.9 | 13565 |
| 1738358940 | 94.87 | -0.93 | -0.97 | 95.67 | 96.02 | 94.34 | 11487 |
| 1738272540 | 95.8 | 2.79 | 3.00 | 92.99 | 96.48 | 92.72 | 12852 |
| 1738186200 | 93.01 | -1.58 | -1.67 | 95.53 | 95.86 | 92.76 | 12470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
