Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.05 | -2.66% | 74.93 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.14 | 74.70 | 77.14 | 74.93 | 76.98 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 74.93 | -2.07 | -2.69% | 77.14 | 77.14 | 74.70 | 13,432 |
| 22 May 2024 | 77.00 | -0.70 | -0.90% | 77.88 | 78.59 | 76.30 | 13,634 |
| 21 May 2024 | 77.70 | -1.09 | -1.38% | 78.55 | 78.62 | 77.50 | 11,913 |
| 18 May 2024 | 78.79 | -1.06 | -1.33% | 79.74 | 79.74 | 78.51 | 10,687 |
| 17 May 2024 | 79.85 | 0.74 | 0.94% | 79.22 | 80.60 | 78.88 | 9,068 |
| 16 May 2024 | 79.11 | 0.26 | 0.33% | 79.00 | 79.30 | 78.50 | 8,983 |
| 15 May 2024 | 78.85 | 0.60 | 0.77% | 78.74 | 79.24 | 78.47 | 7,665 |
| 14 May 2024 | 78.25 | -0.37 | -0.47% | 79.00 | 79.31 | 78.12 | 8,430 |
| 11 May 2024 | 78.62 | -0.64 | -0.81% | 79.24 | 79.30 | 77.99 | 9,973 |
| 10 May 2024 | 79.26 | -0.88 | -1.10% | 80.13 | 80.17 | 77.90 | 9,769 |
| 09 May 2024 | 80.14 | -0.06 | -0.07% | 80.40 | 81.16 | 79.62 | 8,366 |
| 08 May 2024 | 80.20 | 0.31 | 0.39% | 79.92 | 80.99 | 79.86 | 8,789 |
| 07 May 2024 | 79.89 | -0.71 | -0.88% | 80.41 | 81.22 | 79.64 | 11,576 |
| 04 May 2024 | 80.60 | 0.11 | 0.14% | 81.98 | 82.01 | 80.34 | 13,719 |
| 03 May 2024 | 80.49 | -0.51 | -0.63% | 81.45 | 81.47 | 78.97 | 16,730 |
| 01 May 2024 | 81.00 | -1.75 | -2.11% | 82.16 | 82.65 | 80.80 | 8,566 |
| 30 Apr 2024 | 82.75 | -0.84 | -1.00% | 82.30 | 82.99 | 82.01 | 7,888 |
| 27 Apr 2024 | 83.59 | 0.90 | 1.09% | 82.65 | 83.92 | 81.83 | 8,697 |
| 26 Apr 2024 | 82.69 | 0.25 | 0.30% | 82.42 | 82.98 | 82.04 | 6,877 |
| 25 Apr 2024 | 82.44 | -0.56 | -0.67% | 83.01 | 83.35 | 82.00 | 8,365 |
| 24 Apr 2024 | 83.00 | 0.20 | 0.24% | 82.94 | 83.15 | 81.84 | 8,276 |
