ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Starbucks Corp

Starbucks Corp (SBUB34)

678.49
9.56
(1.43%)
Closed 05 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.524.54874647518648.97678.49648.24212652.0269934DR
443.756.8925859407634.74678.49623.12154648.01274122DR
1281.4913.6499162479597678.49535.68137613.92562222DR
26135.1324.8693315665543.36678.49503.88146576.64612674DR
52214.1346.1129296236464.36678.49364.08290496.90465035DR
156201.1442.1367968995477.35678.49343.47545449.06065712DR
260322.2990.4800673779356.2678.492661041481.94608408DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740778200678.499.561.43669.88678.49669.889
1740691740668.9299912.811.95668.63672.77668.6311
1740605400656.12-5.38-0.81661.99661.99650.1361
1740519000661.510.211.57651.54999661.5650.1158
1740432540651.293.050.47650.01651.29649.01833
1740173400648.243.240.50648.97648.97648.2498
17400870006452.780.43646.55999646.62645808
1740000540642.2200.00642.22642.22642.2212
1739914140642.226.751.06635.47642.53635.4715
1739827800635.47-10.56-1.63646.03646.036358
1739568600646.031.030.16646646.036463
17394821406451.360.21643.64650.03643.64436
1739395740643.6400.00643.62643.64643.622
1739309340643.6400.00643.64643.64643.640
1739222940643.64-6.47-1.00650.11650.11643.645
1738963800650.112.730.42643.99652.38641237
1738877340647.38-4.31-0.66653.46653.46645.05999137
1738790940651.69132.04639.99651.69639.99144
1738704600638.6911.161.78624638.6962412
1738618200627.53-1.65-0.26624.23627.53623.1229
1738358940629.17999-8.64-1.35634.74634.74629.1799924
1738272540637.8210.491.67627.33646.99627.33719
1738186200627.3338.966.62610627.33610240
1738099740588.371.830.31583.91588.37583.254
1738013340586.542.210.38584.61586.54582.49
1737754200584.335.861.01566.9584.96566.927
1737667740578.47-10.59-1.80578.47578.47578.472
1737581400589.0599900.00589.05999589.05999589.059990
1737495000589.0599918.113.17588.37592.54999588.37781
1737408600570.95-4.99-0.87570.4581.39570.412
1737149400575.9412.062.14576.88577.14575.9418
1737062940563.883.140.56562.37563.88562.3723
1736976540560.74-2.97-0.53563.71568.82560.746
1736890140563.71-5.03-0.88560569.66999560133
1736803740568.744.840.86563568.74561.0816
1736544540563.95.91.06562.6563.9562.62
1736458140558-7.69-1.36560.42999569.41999556.616
1736371740565.691.150.20565.83565.83565.6990
1736285400564.54-10.98-1.91564.61567.58557.24264
1736198940575.52-0.89-0.15575.52575.52575.521
1735939740576.4110.081.78573.84576.41573.13148
1735853400566.335.450.97568.21568.21563.38128
1735594200560.88-6.51-1.15556560.885568
1735334940567.3900.00567.39567.39567.390
1735248540567.3927.615.12563.15567.39563.1573
1734989340539.78-1.42-0.26539.89540.26535.6799949
1734730200541.2-3.15-0.58541.2541.2541.21
1734643800544.35-23.84-4.20565.2565.74544.35144
1734557400568.195.631.00560.38570.08560.38148
1734470940562.55999-8.91-1.56571.47576.1562.02263
1734384540571.47-14.46-2.47589.16589.1656836
1734125340585.92999-3.47-0.59588.69588.69585.92999201
1734039000589.41.720.29579.41999592.36579.41999242
1733952540587.67999-9.49-1.59593.66597.2587.6799910
1733866140597.16999-3.94-0.66600600593.39197
1733779740601.11-7.05-1.16610610600.66175
1733520600608.169.861.65597608.16597241
1733434200598.29999-11.87-1.95616.28616.28593.57225

Your Recent History

Delayed Upgrade Clock