Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.28 | 2.05% | 461.00 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 455.85 | 451.66 | 461.00 | 461.00 | 451.72 |
SBUB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.92 | 461.00 | 449.97 | 451.98 | 272 | 7.08 | 1.56% |
| 1 Month | 465.00 | 465.00 | 432.52 | 446.35 | 145 | -4.00 | -0.86% |
| 3 Months | 459.70 | 485.55 | 432.52 | 460.69 | 191 | 1.30 | 0.28% |
| 6 Months | 462.18 | 528.84 | 430.11 | 465.73 | 178 | -1.18 | -0.26% |
| 1 Year | 574.89 | 577.28 | 430.11 | 480.95 | 294 | -113.89 | -19.81% |
| 3 Years | 611.16 | 666.46 | 343.47 | 509.45 | 847 | -150.16 | -24.57% |
| 5 Years | 307.68 | 672.01 | 266.00 | 462.83 | 1,201 | 153.32 | 49.83% |
SBUB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 461.00 | 9.28 | 2.05% | 455.85 | 461.00 | 451.66 | 7 |
| 30 Apr 2024 | 451.72 | -0.28 | -0.06% | 452.00 | 452.88 | 449.97 | 517 |
| 27 Apr 2024 | 452.00 | -2.02 | -0.44% | 454.00 | 454.00 | 452.00 | 785 |
| 26 Apr 2024 | 454.02 | -0.20 | -0.04% | 454.94 | 454.94 | 454.02 | 32 |
| 25 Apr 2024 | 454.22 | 0.20 | 0.04% | 453.93 | 454.22 | 453.60 | 23 |
| 24 Apr 2024 | 454.02 | -3.78 | -0.83% | 453.92 | 454.02 | 453.92 | 3 |
| 23 Apr 2024 | 457.80 | 1.02 | 0.22% | 457.00 | 457.80 | 456.32 | 11 |
| 20 Apr 2024 | 456.78 | -2.67 | -0.58% | 457.81 | 458.08 | 456.32 | 16 |
| 19 Apr 2024 | 459.45 | 9.45 | 2.10% | 450.00 | 459.87 | 450.00 | 11 |
| 18 Apr 2024 | 450.00 | -0.50 | -0.11% | 438.02 | 450.00 | 438.02 | 93 |
| 17 Apr 2024 | 450.50 | 5.45 | 1.22% | 446.60 | 452.20 | 446.60 | 93 |
| 16 Apr 2024 | 445.05 | 12.04 | 2.78% | 439.46 | 446.77 | 439.46 | 362 |
| 13 Apr 2024 | 433.01 | -5.16 | -1.18% | 436.50 | 436.50 | 432.95 | 308 |
| 12 Apr 2024 | 438.17 | 0.90 | 0.21% | 438.15 | 438.17 | 434.20 | 226 |
| 11 Apr 2024 | 437.27 | 4.75 | 1.10% | 438.24 | 438.24 | 437.27 | 34 |
| 10 Apr 2024 | 432.52 | -5.28 | -1.21% | 437.80 | 437.80 | 432.52 | 137 |
| 09 Apr 2024 | 437.80 | -3.87 | -0.88% | 441.67 | 441.67 | 436.70 | 5 |
| 06 Apr 2024 | 441.67 | -3.28 | -0.74% | 444.95 | 444.95 | 439.56 | 99 |
| 05 Apr 2024 | 444.95 | -3.70 | -0.82% | 449.00 | 449.00 | 444.95 | 27 |
| 04 Apr 2024 | 448.65 | -3.07 | -0.68% | 453.60 | 455.39 | 448.65 | 98 |
| 03 Apr 2024 | 451.72 | -10.12 | -2.19% | 465.00 | 465.00 | 451.72 | 24 |
| 02 Apr 2024 | 461.84 | 4.60 | 1.01% | 462.54 | 463.12 | 460.00 | 589 |
