We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.08695652174 | 1.84 | 1.89 | 1.8 | 1320 | 1.86946683 | FU |
| 4 | -0.08 | -4.12371134021 | 1.94 | 1.94 | 1.8 | 769 | 1.87805033 | FU |
| 12 | -0.06 | -3.125 | 1.92 | 1.99 | 1.8 | 847 | 1.90495066 | FU |
| 26 | -0.81 | -30.3370786517 | 2.67 | 2.69 | 1.8 | 1226 | 2.17721267 | FU |
| 52 | -2.07 | -52.6717557252 | 3.93 | 3.99 | 1.8 | 1401 | 2.8496687 | FU |
| 156 | -6.03 | -76.4258555133 | 7.89 | 8 | 1.8 | 1065 | 4.23953879 | FU |
| 260 | -11.39 | -85.9622641509 | 13.25 | 13.32 | 1.8 | 1152 | 6.4726237 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 1.86 | 0.04 | 2.20 | 1.8 | 1.86 | 1.8 | 173 |
| 1740432540 | 1.82 | -0.04 | -2.15 | 1.86 | 1.88 | 1.81 | 1011 |
| 1740173400 | 1.86 | -0.03 | -1.59 | 1.8 | 1.89 | 1.8 | 2055 |
| 1740087000 | 1.89 | 0.01 | 0.53 | 1.83 | 1.89 | 1.83 | 3222 |
| 1740000540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.84 | 99 |
| 1739914140 | 1.88 | 0 | 0.00 | 1.84 | 1.88 | 1.83 | 215 |
| 1739827800 | 1.88 | 0.03 | 1.62 | 1.87 | 1.89 | 1.83 | 1188 |
| 1739568600 | 1.85 | 0.03 | 1.65 | 1.82 | 1.85 | 1.82 | 488 |
| 1739482140 | 1.82 | -0.05 | -2.67 | 1.83 | 1.9 | 1.82 | 327 |
| 1739395740 | 1.87 | -0.01 | -0.53 | 1.84 | 1.9 | 1.83 | 135 |
| 1739309400 | 1.88 | 0.01 | 0.53 | 1.84 | 1.88 | 1.82 | 209 |
| 1739222940 | 1.87 | 0 | 0.00 | 1.84 | 1.88 | 1.81 | 2360 |
| 1738963800 | 1.87 | -0.04 | -2.09 | 1.92 | 1.92 | 1.85 | 369 |
| 1738877340 | 1.91 | 0 | 0.00 | 1.87 | 1.92 | 1.85 | 159 |
| 1738790940 | 1.91 | 0 | 0.00 | 1.87 | 1.93 | 1.84 | 561 |
| 1738704600 | 1.91 | 0.02 | 1.06 | 1.91 | 1.92 | 1.83 | 1392 |
| 1738618200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.92 | 1.84 | 245 |
| 1738358940 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.83 | 491 |
| 1738272540 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.88 | 323 |
| 1738186200 | 1.92 | 0.04 | 2.13 | 1.9 | 1.93 | 1.88 | 225 |
| 1738099740 | 1.88 | -0.06 | -3.09 | 1.94 | 1.94 | 1.87 | 303 |
| 1738013340 | 1.94 | 0.02 | 1.04 | 1.88 | 1.94 | 1.88 | 436 |
| 1737754200 | 1.92 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 601 |
| 1737667740 | 1.92 | 0.07 | 3.78 | 1.92 | 1.93 | 1.86 | 1263 |
| 1737581400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737495000 | 1.85 | -0.07 | -3.65 | 1.9 | 1.93 | 1.85 | 512 |
| 1737408600 | 1.92 | 0 | 0.00 | 1.94 | 1.94 | 1.84 | 2319 |
| 1737149400 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.84 | 625 |
| 1737062940 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.82 | 432 |
| 1736976540 | 1.94 | 0.01 | 0.52 | 1.92 | 1.94 | 1.86 | 272 |
| 1736890140 | 1.93 | 0.01 | 0.52 | 1.88 | 1.95 | 1.82 | 1154 |
| 1736803740 | 1.92 | 0.06 | 3.23 | 1.88 | 1.93 | 1.84 | 191 |
| 1736544540 | 1.86 | -0.08 | -4.12 | 1.9 | 1.9 | 1.82 | 3232 |
| 1736458140 | 1.94 | 0.05 | 2.65 | 1.9 | 1.95 | 1.86 | 365 |
| 1736371740 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.85 | 427 |
| 1736285400 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.84 | 449 |
| 1736198940 | 1.94 | 0.03 | 1.57 | 1.93 | 1.95 | 1.84 | 404 |
| 1735939740 | 1.91 | -0.01 | -0.52 | 1.93 | 1.95 | 1.85 | 429 |
| 1735853400 | 1.92 | -0.02 | -1.03 | 1.9 | 1.96 | 1.82 | 8315 |
| 1735594200 | 1.94 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 269 |
| 1735334940 | 1.94 | 0.04 | 2.11 | 1.92 | 1.96 | 1.91 | 344 |
| 1735248540 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.87 | 1162 |
| 1734989340 | 1.96 | -0.01 | -0.51 | 1.97 | 1.97 | 1.9 | 234 |
| 1734730200 | 1.97 | 0.06 | 3.14 | 1.93 | 1.97 | 1.93 | 311 |
| 1734643800 | 1.91 | -0.05 | -2.55 | 1.96 | 1.97 | 1.88 | 305 |
| 1734557400 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.9 | 313 |
| 1734470940 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.88 | 148 |
| 1734384540 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.87 | 973 |
| 1734125340 | 1.97 | 0.12 | 6.49 | 1.87 | 1.98 | 1.87 | 384 |
| 1734039000 | 1.85 | -0.13 | -6.57 | 1.97 | 1.98 | 1.85 | 299 |
| 1733952540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.83 | 744 |
| 1733866140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.87 | 298 |
| 1733779740 | 1.98 | 0 | 0.00 | 1.94 | 1.98 | 1.86 | 969 |
| 1733520600 | 1.98 | 0.08 | 4.21 | 1.9 | 1.98 | 1.88 | 372 |
| 1733434200 | 1.9 | -0.03 | -1.55 | 1.92 | 1.98 | 1.9 | 2612 |
| 1733347800 | 1.93 | 0.01 | 0.52 | 1.94 | 1.98 | 1.93 | 148 |
| 1733261340 | 1.92 | -0.04 | -2.04 | 1.92 | 1.97 | 1.9 | 105 |
| 1733174940 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.92 | 376 |
| 1732915740 | 1.96 | 0.07 | 3.70 | 1.89 | 1.98 | 1.89 | 181 |
| 1732829400 | 1.89 | -0.08 | -4.06 | 1.97 | 1.98 | 1.88 | 1615 |
| 1732743000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.92 | 297 |
| 1732656600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.93 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
