SCP Fundo Invest Imobili... Quote - SCPF11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
SCP Fundo Invest Imobiliario (SCPF11) Share Price

SCP Fundo Invest Imobiliario (SCPF11)

1.90

-0.06

( -3.06% )

Updated: 02:56:44

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.90

Bid

1.87

Offer

1.93

Volume

887

1.87 Day's Range 1.96

1.83 52 Week Range 4.79

Previous Close

1.96

Open

1.96

Last Trade

Last Trade Time

02:56:44

Average Volume (3m)

1,269

Financial Volume

R$ 1,694

VWAP

1.91

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-3.0612244898	1.96	1.97	1.87	283	1.94571765	FU
4	-0.07	-3.55329949239	1.97	1.99	1.83	577	1.9338192	FU
12	-0.6	-24	2.5	2.5	1.83	1269	2.08216762	FU
26	-1	-34.4827586207	2.9	2.94	1.83	1401	2.4618586	FU
52	-2.83	-59.8308668076	4.73	4.79	1.83	1585	3.25388926	FU
156	-5.75	-75.1633986928	7.65	8.19	1.83	1033	4.44038491	FU
260	-11.59	-85.9154929577	13.49	14.57	1.83	1171	6.89221402	FU

SCPF11 - Frequently Asked Questions (FAQ)

What is the current SCP Fundo Invest Imobili... share price?

The current share price of SCP Fundo Invest Imobili... is R$ 1.90

What is the 1 year trading range for SCP Fundo Invest Imobili... share price?

SCP Fundo Invest Imobili... has traded in the range of R$ 1.83 to R$ 4.79 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.25 (95.65%)	45.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.55M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.32 (12.52%)	2.48M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.27 (-8.49%)	21.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	25.8k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
DOHL4Dohler Sa	R$ 3.81 (-4.75%)	300
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	24.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (-3.23%)	13.01M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	11.35M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.98M

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y

sharkey1

sharkey1 4 minutes ago

https://www.youtube.com/watch?v=_x9fnqX0X4g

powerbattles

powerbattles 4 minutes ago

Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin

stock1ace1

stock1ace1 4 minutes ago

Snpx $3.27 going has $15 CashPerShare 1.3 mill float

weedtrader420

weedtrader420 4 minutes ago

Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30

stevhoff

stevhoff 4 minutes ago

Actually Doosan is Korean. Interesting.

georgie18

georgie18 5 minutes ago

Y'all Have a Great Trading Day...🥳...I am out...

SC8

SC8 5 minutes ago

Just stating the facts. What do facts have to do with moral integrity?

CrazyC

CrazyC 5 minutes ago

XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re

georgie18

georgie18 5 minutes ago

Y'all Have a Great Trading Day...🥳...I am out...

getmoreshares

getmoreshares 5 minutes ago

do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?

LowFloatLopes

LowFloatLopes 5 minutes ago

Anyone selling below $.50 is nuts

tw0122

tw0122 5 minutes ago

.83 Double top breakout in route to $1

Jahvik

Jahvik 5 minutes ago

https://x.com/apeddcrusader/status/1872307002854269022?s=42

LowFloatLopes

LowFloatLopes 5 minutes ago

al44

al44 5 minutes ago

Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter

But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media

Timing101

Timing101 6 minutes ago

$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal

sosjtb

sosjtb 6 minutes ago

1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i

Viewmont

Viewmont 6 minutes ago

RIGATONI

RIGATONI 6 minutes ago

.22 Cleared and that .24 has been the heavier resistance lately ~Rig

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif

LoveItInBishop

LoveItInBishop 6 minutes ago

will do wants to break here

Investor082

Investor082 6 minutes ago

And likely LP getting sued by shareholders in 2025 or 2026.

weedtrader420

weedtrader420 7 minutes ago

🖕👔🖕$121,000 TARGET

TrendTrade2016

TrendTrade2016 7 minutes ago

SCP Fundo Invest Imobili...

AXA Bank Europe SCF

Scorpio Tankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions