ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SCP Fundo Invest Imobiliario

SCP Fundo Invest Imobiliario (SCPF11)

1.85
0.03
(1.65%)
Closed 17 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.85
Bid
1.82
Offer
1.84
Volume
488
1.82 Day's Range 1.85
1.81 52 Week Range 4.06
Previous Close
1.82
Open
1.82
Last Trade
1
@
1.85
Last Trade Time
Average Volume (3m)
763
Financial Volume
R$ 892
VWAP
1.827

SCPF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.645833333331.921.921.816801.86580588FU
4-0.08-4.145077720211.931.941.816741.90001632FU
12-0.13-6.565656565661.9821.817631.91432393FU
26-0.87-31.98529411762.722.721.8112512.23387826FU
52-2.15-53.7544.061.8114362.92782407FU
156-6.13-76.81704260657.9881.8110544.27550203FU
260-11.61-86.255572065413.4613.881.8111556.55137836FU

SCPF11 - Frequently Asked Questions (FAQ)

What is the current SCP Fundo Invest Imobili... share price?
The current share price of SCP Fundo Invest Imobili... is R$ 1.85
What is the 1 year trading range for SCP Fundo Invest Imobili... share price?
SCP Fundo Invest Imobili... has traded in the range of R$ 1.81 to R$ 4.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 5 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 7 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 7 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 9 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 10 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 11 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 12 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 13 minutes ago
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 13 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 14 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 15 minutes ago
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 25 minutes ago
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 29 minutes ago
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 31 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 37 minutes ago
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 38 minutes ago
SMCI
DocLee DocLee 39 minutes ago
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin 40 minutes ago
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae 42 minutes ago
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 56 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 57 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 57 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 57 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 58 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

Your Recent History

Delayed Upgrade Clock