SCP Fundo Invest Imobili... Quote - SCPF11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
SCP Fundo Invest Imobiliario (SCPF11) Share Price

SCP Fundo Invest Imobiliario (SCPF11)

1.85

0.03

(1.65%)

Closed 17 February 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.85

Bid

1.82

Offer

1.84

Volume

488

1.82 Day's Range 1.85

1.81 52 Week Range 4.06

Previous Close

1.82

Open

1.82

Last Trade

Last Trade Time

Average Volume (3m)

763

Financial Volume

R$ 892

VWAP

1.827

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.64583333333	1.92	1.92	1.81	680	1.86580588	FU
4	-0.08	-4.14507772021	1.93	1.94	1.81	674	1.90001632	FU
12	-0.13	-6.56565656566	1.98	2	1.81	763	1.91432393	FU
26	-0.87	-31.9852941176	2.72	2.72	1.81	1251	2.23387826	FU
52	-2.15	-53.75	4	4.06	1.81	1436	2.92782407	FU
156	-6.13	-76.8170426065	7.98	8	1.81	1054	4.27550203	FU
260	-11.61	-86.2555720654	13.46	13.88	1.81	1155	6.55137836	FU

SCPF11 - Frequently Asked Questions (FAQ)

What is the current SCP Fundo Invest Imobili... share price?

The current share price of SCP Fundo Invest Imobili... is R$ 1.85

What is the 1 year trading range for SCP Fundo Invest Imobili... share price?

SCP Fundo Invest Imobili... has traded in the range of R$ 1.81 to R$ 4.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M

SkeBallLarry

SkeBallLarry 2 minutes ago

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 5 minutes ago

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 7 minutes ago

LOL Well that was a mess !!!!!!

SkeBallLarry

SkeBallLarry 7 minutes ago

" That is sad news " .. !!!

BottomBounce

BottomBounce 9 minutes ago

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR

BottomBounce

BottomBounce 10 minutes ago

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN

BottomBounce

BottomBounce 11 minutes ago

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV

BottomBounce

BottomBounce 12 minutes ago

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 13 minutes ago

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 13 minutes ago

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 14 minutes ago

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 29 minutes ago

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 31 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 37 minutes ago

Good morning CLNVERS

vinnie1965

vinnie1965 38 minutes ago

DocLee

DocLee 39 minutes ago

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 40 minutes ago

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 42 minutes ago

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 56 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 57 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 57 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 57 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 58 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SCP Fundo Invest Imobili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions