Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Springs Global Participacoes Sa | SGPS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.77 | 0.81 | 0.79 | 0.79 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
SGPS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.85 | 0.74 | 0.7916913 | 239,820 | 0.03 | 3.95% |
| 1 Month | 0.81 | 0.93 | 0.74 | 0.8231324 | 286,079 | -0.02 | -2.47% |
| 3 Months | 1.17 | 1.19 | 0.74 | 0.91376 | 256,219 | -0.38 | -32.48% |
| 6 Months | 1.01 | 1.85 | 0.74 | 1.25 | 680,983 | -0.22 | -21.78% |
| 1 Year | 1.31 | 3.95 | 0.74 | 1.67 | 592,067 | -0.52 | -39.69% |
| 3 Years | 9.27 | 15.69 | 0.70 | 2.50 | 278,087 | -8.48 | -91.48% |
| 5 Years | 8.80 | 15.85 | 0.70 | 4.10 | 228,152 | -8.01 | -91.02% |
SGPS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.81 | 0.77 | 301,900 |
| 26 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.77 | 143,300 |
| 25 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.83 | 0.78 | 178,400 |
| 24 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.85 | 0.77 | 416,700 |
| 23 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.79 | 0.75 | 344,600 |
| 20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.74 | 116,100 |
| 19 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.75 | 60,600 |
| 18 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.75 | 137,900 |
| 17 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 134,500 |
| 16 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.75 | 108,000 |
| 13 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.75 | 405,500 |
| 12 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.81 | 0.78 | 91,100 |
| 11 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.79 | 79,300 |
| 10 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 0.80 | 130,400 |
| 09 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 172,900 |
| 06 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.84 | 0.81 | 278,400 |
| 05 Apr 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 399,500 |
| 04 Apr 2024 | 0.88 | 0.08 | 10.00% | 0.86 | 0.93 | 0.85 | 1,801,800 |
| 03 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.78 | 163,100 |
| 02 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.84 | 0.79 | 273,400 |
| 29 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.82 | 0.77 | 163,000 |
| 28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 214,700 |
