We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.04 | 55.04 | 55.04 | 1 | 55.04 | FU |
| 4 | 0 | 0 | 55.04 | 55.04 | 55.04 | 1 | 55.04 | FU |
| 12 | 0.55 | 1.00935951551 | 54.49 | 55.04 | 54.49 | 13670 | 54.49001509 | FU |
| 26 | 1.74 | 3.26454033771 | 53.3 | 67.99 | 53.3 | 4376 | 54.49411091 | FU |
| 52 | -4.24 | -7.15249662618 | 59.28 | 67.99 | 53.3 | 2191 | 54.50972395 | FU |
| 156 | -38.2 | -40.9695409695 | 93.24 | 93.24 | 53.3 | 1076 | 54.54348629 | FU |
| 260 | -38.2 | -40.9695409695 | 93.24 | 93.24 | 53.3 | 1076 | 54.54348629 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738618140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738358940 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 1 |
| 1738272600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738186200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738099800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738013400 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737754200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737667800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737581400 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737495000 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737408600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 1 |
| 1737149340 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737062940 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736976540 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736890140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736803740 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736544540 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736458140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736371740 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736285340 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736198940 | 55.04 | 0.55 | 1.01 | 55.04 | 55.04 | 55.04 | 1 |
| 1735939740 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1735853400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 3 |
| 1735594140 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1735334940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1735248540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734989340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1734730200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734643800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734557400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734471000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734384600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734125400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734039000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733952600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733866200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733779800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733520600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733434200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733347800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733261400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733175000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732915800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732829400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732743000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1732656600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 109347 |
| 1732570200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732311000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732224600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732051800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731965400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731619800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731533400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731447000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731360600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731101400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731015000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730928600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1730811600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
