ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

55.04
0.00
( 0.00% )
Updated: 00:05:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.04
Bid
38.53
Offer
0.00
Volume
-
0.00 Day's Range 0.00
53.30 52 Week Range 67.99
Previous Close
55.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,670
Financial Volume
-
VWAP
-

SHOP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40055.0455.0455.04155.04FU
120.551.0093595155154.4955.0454.491367054.49001509FU
261.743.2645403377153.367.9953.3437654.49411091FU
52-4.24-7.1524966261859.2867.9953.3219154.50972395FU
156-38.2-40.969540969593.2493.2453.3107654.54348629FU
260-38.2-40.969540969593.2493.2453.3107654.54348629FU

SHOP11 - Frequently Asked Questions (FAQ)

What is the current Multi Shoppings Fundo In... share price?
The current share price of Multi Shoppings Fundo In... is R$ 55.04
What is the 1 year trading range for Multi Shoppings Fundo In... share price?
Multi Shoppings Fundo In... has traded in the range of R$ 53.30 to R$ 67.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
181.5k
FICT3Fictor Alimentos S.A.
R$ 3.45
(7.81%)
21.2k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.42
(6.00%)
100
PPLA11PPLA Participations Ltd
R$ 1.24
(5.98%)
65
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.39
(5.78%)
87.8k
BMIN4Bco Mercantil Invests Sa
R$ 21.89
(-8.68%)
700
RNEW11Renova Energia SA
R$ 3.22
(-4.45%)
5.7k
AZEV11Azevedo Travassos Sa
R$ 0.31
(-3.13%)
19.4k
UCAS3Unicasa Ind Moveis SA
R$ 1.43
(-2.72%)
5.9k
ABEV3QAmbev SA
R$ 10.95
(-2.32%)
553k
COGN3CognaEducacao SA
R$ 1.57
(3.29%)
8.83M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(3.86%)
5.4M
BBDC4Bco Bradesco Sa
R$ 12.30
(2.59%)
3.21M
MGLU3Magaz Luiza
R$ 7.33
(3.68%)
2.67M
BPAC11Banco BTG Pactual S.A.
R$ 32.23
(0.34%)
2.53M

Discussion

View Full Feed
Frankestin Frankestin 6 minutes ago
Good deal with Teva!
It would be fantastic if there were more… maybe to sell outside the US market.
AXSM
L8TR L8TR 6 minutes ago
GWAV Trump 25% tariffs for metals today. Don't be late💎
GWAV
TrendTrade2016 TrendTrade2016 6 minutes ago
CGLCF/GLDC.V GOLD READY FOR $3000 AND THE JR MINERS ARE READY TO RUMBLE ONCE AGAIN...1.4 MILLION OZS REAY TO BRING TO SURFACE AND CEO SAYS 5 MILLION BY 2026
CGLCF
L8TR L8TR 7 minutes ago
GWAV Trump 25% tariffs for metal imports today. Don't be late💎
GWAV
gorbec1 gorbec1 8 minutes ago
Good morning

Mcic ers
MCIC
biotech_researcher biotech_researcher 9 minutes ago
If there was to be any positive news, it would have been released this morning, with follow up in the commentary during the late afternoon earnings call..
ENTA
eagle8 eagle8 9 minutes ago
What about this ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174478033
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
GMTLF HUGE TRUMP DEFENCE METALS PLAY..ANTIMONY AND TUNGSTON...CHINA AND RUSSIAN HOLD THE WORLDS SUPPLY OF THESE TWO METALS WHICH ARE METALS USED IN MILITARY APPLICATIONS
GMTLF
Invest-in-America Invest-in-America 10 minutes ago
OCEA: The singularly most OFFENSIVE-SCAM-MEDICAL-FAKE-NEWS ever published in the HISTORY of this Planet!!!!
OCEA
GUNSMOKE GUNSMOKE 11 minutes ago
MONROE TOWNSHIP, N.J., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced it will exhibit at NAVDEX in Abu Dhabi with Remah In
OPTT
jimjet218 jimjet218 12 minutes ago
I thought you were European?

Can you please keep your personal opinion on politics off the board?

Jorge
LWLG
BlazingStocks BlazingStocks 12 minutes ago
$ILLR News February 05, 2025
TRILLER PUTS CREATORS FIRST AS IT UNLEASHES THE FUTURE OF TECH, MUSIC & CULTURE WITH THE LATEST VERSION OF ITS APP
https://www.prnewswire.com/news-releases/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music--culture-with-the-latest-version
ILLR
dreamaker56 dreamaker56 13 minutes ago
That is wrong, Annual not due till March 17th
IGPK
JRoon71 JRoon71 14 minutes ago
Kiwi, that new rule went into effect in January, so it's likely that successful appeals used to be more typical. And under the old rules, the stock could continue to trade during the appeal process. As of 2025, that is not the case. The stock ceases to trade on NASDAQ until an appeal is settled. No
AMRN
greg19440 greg19440 14 minutes ago
Yes, I've got the same DTC number on my January 21st screenshot. However, what's interesting I've noticed that number has been increased by 1 share, last Thursday. I was even thinking why the TA bothers to update this at that time? One freaking share? I'm pretty sure last Thursday and Friday it used
TGLO
Trooperstocks Trooperstocks 14 minutes ago
$ILLR $1.98 +3.13% Pre-market Trending now! #Nasdaq
ILLR
JMCK6193 JMCK6193 14 minutes ago
https://www.linkedin.com/posts/nextplat_satellite-iot-connectivity-activity-7294704287677337602-aJBZ?utm_source=share&utm_medium=member_android&rcm=ACoAADoKwjMBoo6KA4SU2VL1jq3Y0UgXidSqNiA
NXPL
Tree Tree 14 minutes ago
Laree!!!
Not my spirits. LOL!!
jxyzobrien jxyzobrien 14 minutes ago
easy to run futures up on the weekend
lack of any news or bad is needed

https://investorshub.advfn.com/uimage/uploads/2025/2/10/gsgmwes_10_monday_after_down_move_up_day_1.png
Turbomunkey Turbomunkey 14 minutes ago
https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce
NXPL
Truth and Transparency Truth and Transparency 15 minutes ago
Sure, I’d take 30 cents today. Let’s call it what it is to us long term investors. Never imagined I’d be happy to see a close of 30 cents
NB
Trooperstocks Trooperstocks 15 minutes ago
$ILLR $1.98 +3.13% Pre-market Trending now! #Nasdaq
ILLR
urge2surge urge2surge 15 minutes ago
The float hasn't been updated. The unrestricted is accurate, and dtc has an imbalance fwiw. Could be what's been putting pressure on the bids.
FDCT
Frankestin Frankestin 16 minutes ago
https://www.marketbeat.com/instant-alerts/strategic-financial-concepts-llc-acquires-new-position-in-axsome-therapeutics-inc-nasdaqaxsm-2025-02-10/
AXSM
georgie18 georgie18 16 minutes ago
IBIO...$3.72...🥳...Will watch for entry... Nice amount of Form4s...https://www.otcmarkets.com/stock/IBIO/disclosure
IBIO

Your Recent History

Delayed Upgrade Clock