T4F Entretenimento SA Historical Data - SHOW3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
T4F Entretenimento SA (SHOW3T)
T4F Entretenimento SA (SHOW3T) Historical

T4F Entretenimento SA (SHOW3T)

0.74

0.00

( 0.00% )

Updated: 21:59:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736199000	0.73	0	0.00	0.73	0.73	0.73	0
1735939800	0.73	0	0.00	0.73	0.73	0.73	0
1735853400	0.73	0	0.00	0.73	0.73	0.73	0
1735594200	0.73	0	0.00	0.73	0.73	0.73	0
1735335000	0.73	0	0.00	0.73	0.73	0.73	0
1735248600	0.73	0	0.00	0.73	0.73	0.73	0
1734989400	0.73	0	0.00	0.73	0.73	0.73	0
1734730200	0.73	0	0.00	0.73	0.73	0.73	0
1734643800	0.73	0	0.00	0.73	0.73	0.73	0
1734557400	0.73	0	0.00	0.73	0.73	0.73	0
1734471000	0.73	0	0.00	0.73	0.73	0.73	0
1734384600	0.73	0	0.00	0.73	0.73	0.73	0
1734125400	0.73	0	0.00	0.73	0.73	0.73	0
1734039000	0.73	0	0.00	0.73	0.73	0.73	0
1733952600	0.73	0	0.00	0.73	0.73	0.73	0
1733866200	0.73	0	0.00	0.73	0.73	0.73	0
1733779800	0.73	0	0.00	0.73	0.73	0.73	0
1733520600	0.73	-0.03	-3.95	0.72	0.73	0.72	2100
1733434200	0.76	0	0.00	0.76	0.76	0.76	0
1733347800	0.76	0	0.00	0.76	0.76	0.76	0
1733261400	0.76	0	0.00	0.76	0.76	0.76	0
1733175000	0.76	0	0.00	0.76	0.76	0.76	0
1732915800	0.76	0	0.00	0.76	0.76	0.76	0
1732829400	0.76	0	0.00	0.76	0.76	0.76	0
1732743000	0.76	0	0.00	0.76	0.76	0.76	0
1732656600	0.76	-0.07	-8.43	0.75	0.76	0.75	35800
1732570140	0.83	0	0.00	0.83	0.83	0.83	0
1732310940	0.83	0	0.00	0.83	0.83	0.83	0
1732224540	0.83	0	0.00	0.83	0.83	0.83	0
1732051740	0.83	0	0.00	0.83	0.83	0.83	0
1731965340	0.83	-0.07	-7.78	0.8199999	0.83	0.8199999	25000
1731619800	0.9	0	0.00	0.9	0.9	0.9	0
1731533400	0.9	0	0.00	0.89	0.9	0.89	5000
1731446940	0.9	-0.02	-2.17	0.89	0.9	0.89	25000
1731360540	0.92	0	0.00	0.92	0.92	0.92	0
1731101340	0.92	0	0.00	0.92	0.92	0.92	0
1731014940	0.92	-0.02	-2.13	0.94	0.95	0.91	104000
1730928600	0.94	0.04	4.44	0.88	0.94	0.87	9300
1730842200	0.9	-0.05	-5.26	0.89	0.93	0.89	40300
1730755800	0.95	0	0.00	0.95	0.95	0.95	0
1730496600	0.95	0	0.00	0.95	0.95	0.95	0
1730410200	0.95	0	0.00	0.95	0.95	0.95	0
1730323800	0.95	0.01	1.06	0.94	0.95	0.94	5000
1730237340	0.94	-0.02	-2.08	0.93	0.94	0.93	900
1730151000	0.96	0	0.00	0.96	0.96	0.96	0
1729891800	0.96	0	0.00	0.96	0.96	0.96	0
1729805400	0.96	0	0.00	0.96	0.97	0.95	4700
1729719000	0.96	0	0.00	0.96	0.96	0.96	0
1729632600	0.96	0	0.00	0.96	0.96	0.96	0
1729546200	0.96	0	0.00	0.96	0.96	0.96	0
1729287000	0.96	-0.01	-1.03	0.95	0.96	0.95	30000
1729200540	0.97	0	0.00	0.97	0.97	0.97	0
1729114140	0.97	0	0.00	0.97	0.97	0.97	0
1729027740	0.97	0	0.00	0.97	0.97	0.97	0
1728941340	0.97	-0.01	-1.02	0.96	0.97	0.96	100
1728682200	0.98	-0.1	-9.26	0.97	0.98	0.97	500
1728565200	1.08	0	0.00	1.08	1.08	1.08	0
1728478800	1.08	0	0.00	1.08	1.08	1.08	0
1728392400	1.08	0	0.00	1.08	1.08	1.08	0
1728306000	1.08	0	0.00	1.08	1.08	1.08	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions