Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732829400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732743000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732656600 | 0.76 | -0.07 | -8.43 | 0.75 | 0.76 | 0.75 | 35800 |
| 1732570140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732310940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732224540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732051740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731965340 | 0.83 | -0.07 | -7.78 | 0.8199999 | 0.83 | 0.8199999 | 25000 |
| 1731619800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731533400 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 5000 |
| 1731446940 | 0.9 | -0.02 | -2.17 | 0.89 | 0.9 | 0.89 | 25000 |
| 1731360540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731101340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731014940 | 0.92 | -0.02 | -2.13 | 0.94 | 0.95 | 0.91 | 104000 |
| 1730928600 | 0.94 | 0.04 | 4.44 | 0.88 | 0.94 | 0.87 | 9300 |
| 1730842200 | 0.9 | -0.05 | -5.26 | 0.89 | 0.93 | 0.89 | 40300 |
| 1730755800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730496600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730410200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730323800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 5000 |
| 1730237340 | 0.94 | -0.02 | -2.08 | 0.93 | 0.94 | 0.93 | 900 |
| 1730151000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729891800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729805400 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.95 | 4700 |
| 1729719000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729632600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729546200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729287000 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.95 | 30000 |
| 1729200540 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729114140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729027740 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728941340 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.96 | 100 |
| 1728682200 | 0.98 | -0.1 | -9.26 | 0.97 | 0.98 | 0.97 | 500 |
| 1728595800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728509400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728423000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728336600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728077400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727991000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727904600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727818200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727731800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727472600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727386200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727299800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727213400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727127000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726867800 | 1.08 | -0.11 | -9.24 | 1.02 | 1.08 | 1.02 | 1000 |
| 1726781400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726695000 | 1.19 | 0.25 | 26.60 | 1.18 | 1.19 | 1.18 | 2000 |
| 1726608600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726522200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726263000 | 0.94 | 0.05 | 5.62 | 0.96 | 0.97 | 0.93 | 31200 |
| 1726176540 | 0.89 | -0.09 | -9.18 | 0.9 | 0.91 | 0.88 | 30100 |
| 1726090140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726003740 | 0.98 | -0.03 | -2.97 | 0.97 | 0.98 | 0.97 | 200 |
| 1725917400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725658200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725571800 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 1 | 2000 |
| 1725485400 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 1.03 | 500 |
| 1725399000 | 1.05 | -0.09 | -7.89 | 1.04 | 1.05 | 1.04 | 40000 |
| 1725282000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
