Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Small Cap Index | SMLL | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,125.62 | 2,078.58 | 2,125.62 | 2,081.74 | 2,125.62 |
SMLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,125.62 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 2,125.62 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 2,125.62 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 2,125.62 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 2,125.62 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,949.95 | 3,232.89 | 1,852.12 | 2,447.97 | 177,773,697 | -868.21 | -29.43% |
5 Years | 1,955.66 | 3,232.89 | 1,371.11 | 2,443.77 | 146,408,339 | 126.08 | 6.45% |
SMLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,081.74 | -43.88 | -2.06% | 2,125.62 | 2,125.62 | 2,078.58 | 0 |
30 Apr 2024 | 2,125.62 | 10.45 | 0.49% | 2,115.13 | 2,125.62 | 2,107.48 | 0 |
27 Apr 2024 | 2,115.17 | 47.91 | 2.32% | 2,067.32 | 2,118.76 | 2,067.32 | 0 |
26 Apr 2024 | 2,067.26 | -10.52 | -0.51% | 2,077.78 | 2,077.78 | 2,045.47 | 0 |
25 Apr 2024 | 2,077.78 | -14.10 | -0.67% | 2,091.85 | 2,098.31 | 2,073.72 | 0 |
24 Apr 2024 | 2,091.88 | -3.44 | -0.16% | 2,095.26 | 2,097.05 | 2,065.26 | 0 |
23 Apr 2024 | 2,095.32 | 8.80 | 0.42% | 2,086.62 | 2,108.65 | 2,071.71 | 0 |
20 Apr 2024 | 2,086.52 | 30.36 | 1.48% | 2,056.12 | 2,096.22 | 2,053.34 | 0 |
19 Apr 2024 | 2,056.16 | -10.44 | -0.51% | 2,066.54 | 2,085.94 | 2,047.82 | 0 |
18 Apr 2024 | 2,066.60 | -12.11 | -0.58% | 2,078.71 | 2,108.20 | 2,062.85 | 0 |
17 Apr 2024 | 2,078.71 | -17.74 | -0.85% | 2,096.45 | 2,096.45 | 2,055.55 | 0 |
16 Apr 2024 | 2,096.45 | -43.35 | -2.03% | 2,139.80 | 2,139.81 | 2,090.96 | 0 |
13 Apr 2024 | 2,139.80 | -64.35 | -2.92% | 2,204.11 | 2,204.11 | 2,132.31 | 0 |
12 Apr 2024 | 2,204.15 | -11.57 | -0.52% | 2,215.72 | 2,215.72 | 2,191.90 | 0 |
11 Apr 2024 | 2,215.72 | -42.63 | -1.89% | 2,258.35 | 2,258.35 | 2,207.25 | 0 |
10 Apr 2024 | 2,258.35 | 25.95 | 1.16% | 2,232.39 | 2,260.20 | 2,232.39 | 0 |
09 Apr 2024 | 2,232.40 | 32.63 | 1.48% | 2,199.77 | 2,238.43 | 2,199.77 | 0 |
06 Apr 2024 | 2,199.77 | -12.30 | -0.56% | 2,212.01 | 2,217.97 | 2,190.38 | 0 |
05 Apr 2024 | 2,212.07 | 3.25 | 0.15% | 2,208.82 | 2,244.26 | 2,203.89 | 0 |
04 Apr 2024 | 2,208.82 | -14.67 | -0.66% | 2,223.46 | 2,226.40 | 2,185.91 | 0 |
03 Apr 2024 | 2,223.49 | -11.76 | -0.53% | 2,235.18 | 2,235.20 | 2,202.68 | 0 |
02 Apr 2024 | 2,235.25 | -21.53 | -0.95% | 2,256.78 | 2,262.96 | 2,234.51 | 0 |