Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.04% | 27.20 | 23:25:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 26.81 | 27.20 | 26.92 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SMTO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.75 | 0.12 | 0.45% | 26.36 | 27.50 | 26.36 | 5,855 |
| 05 Jun 2024 | 26.63 | -0.47 | -1.73% | 27.29 | 27.29 | 26.40 | 6,058 |
| 04 Jun 2024 | 27.10 | 0.13 | 0.48% | 27.09 | 27.43 | 26.60 | 6,660 |
| 01 Jun 2024 | 26.97 | -0.30 | -1.10% | 27.21 | 27.31 | 26.87 | 4,364 |
| 30 May 2024 | 27.27 | -0.32 | -1.16% | 27.54 | 27.54 | 26.80 | 6,486 |
| 29 May 2024 | 27.59 | 0.71 | 2.64% | 27.07 | 27.67 | 27.07 | 3,710 |
| 28 May 2024 | 26.88 | -0.01 | -0.04% | 27.33 | 27.33 | 26.62 | 5,663 |
| 25 May 2024 | 26.89 | -0.15 | -0.55% | 27.34 | 27.44 | 26.89 | 4,273 |
| 24 May 2024 | 27.04 | -0.54 | -1.96% | 27.10 | 27.38 | 27.00 | 3,399 |
| 23 May 2024 | 27.58 | -0.42 | -1.50% | 27.75 | 27.75 | 27.10 | 6,002 |
| 22 May 2024 | 28.00 | 0.58 | 2.12% | 27.41 | 28.07 | 27.39 | 5,953 |
| 21 May 2024 | 27.42 | 0.23 | 0.85% | 27.03 | 27.59 | 27.00 | 9,679 |
| 18 May 2024 | 27.19 | 0.04 | 0.15% | 27.21 | 27.40 | 26.90 | 6,262 |
| 17 May 2024 | 27.15 | -0.36 | -1.31% | 27.51 | 27.80 | 26.93 | 9,511 |
| 16 May 2024 | 27.51 | -0.21 | -0.76% | 27.80 | 27.81 | 27.41 | 5,796 |
| 15 May 2024 | 27.72 | -0.55 | -1.95% | 28.00 | 28.17 | 27.60 | 8,362 |
| 14 May 2024 | 28.27 | -0.11 | -0.39% | 28.44 | 28.63 | 27.95 | 5,728 |
| 11 May 2024 | 28.38 | -0.48 | -1.66% | 29.33 | 29.33 | 28.02 | 7,214 |
| 10 May 2024 | 28.86 | -0.48 | -1.64% | 29.61 | 29.64 | 28.73 | 5,657 |
| 09 May 2024 | 29.34 | -0.36 | -1.21% | 29.63 | 29.79 | 29.01 | 8,775 |
| 08 May 2024 | 29.70 | 1.12 | 3.92% | 28.36 | 29.72 | 28.36 | 11,940 |
| 07 May 2024 | 28.58 | -0.24 | -0.83% | 28.50 | 29.00 | 27.90 | 7,571 |
