Volume | 2,865 |
|
|||||
News | - | ||||||
Day High | 9.70 | Low High |
|||||
Day Low | 9.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suno Multiestrategia Fi Imobiliario | SNME11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.65 | 9.70 | 9.68 | 9.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
111 | 2,865 | 9.69 | 27,765 | - | 9.55 - 12.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:50 | 10 | 9.68 | BRL |
News Suno Multiestrategia Fi ...
SNME11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.66 | 9.71 | 9.60 | 9.69 | 5,907 | 0.02 | 0.21% |
1 Month | 9.89 | 9.90 | 9.60 | 9.78 | 6,610 | -0.21 | -2.12% |
3 Months | 10.39 | 10.79 | 9.55 | 9.94 | 11,774 | -0.71 | -6.83% |
6 Months | 12.00 | 12.50 | 9.55 | 10.04 | 9,070 | -2.32 | -19.33% |
1 Year | 12.00 | 12.50 | 9.55 | 10.04 | 9,070 | -2.32 | -19.33% |
3 Years | 12.00 | 12.50 | 9.55 | 10.04 | 9,070 | -2.32 | -19.33% |
5 Years | 12.00 | 12.50 | 9.55 | 10.04 | 9,070 | -2.32 | -19.33% |